NLBNPIT22ZO5 20351221 71.837【P22ZO5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729871700	5.45	0	0.00	5.45	5.45	5.45	0
1729785300	5.45	0	0.00	5.45	5.45	5.45	0
1729698900	5.45	0	0.00	5.45	5.45	5.45	0
1729612500	5.45	0	0.00	5.45	5.45	5.45	0
1729526100	5.45	0	0.00	5.45	5.45	5.45	0
1729266900	5.45	0	0.00	5.45	5.45	5.45	0
1729180500	5.45	0	0.00	5.45	5.45	5.45	0
1729094100	5.45	0	0.00	5.45	5.45	5.45	0
1729007700	5.45	0	0.00	5.45	5.45	5.45	0
1728921300	5.45	0	0.00	5.45	5.45	5.45	0
1728662100	5.45	0	0.00	5.45	5.45	5.45	0
1728575700	5.45	0	0.00	5.45	5.45	5.45	0
1728489300	5.45	0	0.00	5.45	5.45	5.45	0
1728402900	5.45	0	0.00	5.45	5.45	5.45	0
1728316500	5.45	0	0.00	5.45	5.45	5.45	0
1728057300	5.45	0	0.00	5.45	5.45	5.45	0
1727970900	5.45	0	0.00	5.45	5.45	5.45	0
1727884500	5.45	0	0.00	5.45	5.45	5.45	0
1727798100	5.45	0	0.00	5.45	5.45	5.45	0
1727711700	5.45	0	0.00	5.45	5.45	5.45	0
1727452500	5.45	0	0.00	5.45	5.45	5.45	0
1727366100	5.45	-0.63	-10.36	5.55	5.55	5.22	286
1727279700	6.08	-1.36	-18.28	8.17	8.31	5.98	286
1727193300	7.44	1.3	21.17	5.72	7.73	5.3099999	0
1727106900	6.14	-0.31	-4.81	6.35	6.47	5.66	0
1726847700	6.45	-0.17	-2.57	6.85	6.85	5.83	0
1726761300	6.62	-2.43	-26.85	8.46	8.5399999	6.62	0
1726674900	9.05	0.06	0.67	8.74	9.58	8.66	0
1726588500	8.99	-1.54	-14.62	10.08	10.23	8.99	0
1726502100	10.53	0.67	6.80	10.11	10.68	9.89	0
1726242900	9.86	-0.94	-8.70	10.66	11.01	9.82	0
1726156500	10.8	-0.72	-6.25	10.66	11.38	10.33	0
1726070100	11.52	0.45	4.07	11.32	11.82	10.4	0
1725983700	11.07	-0.32	-2.81	11.73	11.82	10.85	0
1725897300	11.39	-1.17	-9.32	12.32	12.44	10.91	0
1725638100	12.56	2.04	19.39	10.76	12.73	10.52	0
1725551700	10.52	0.46	4.57	10.45	10.87	9.78	0
1725465300	10.06	1.45	16.84	9.53	10.11	9.24	50
1725378900	8.61	0.12	1.41	8.66	9.2899999	7.89	0
1725292500	8.49	0	0.00	8.38	9.1	8.35	0
1725033300	8.49	-0.57	-6.29	9.07	9.11	7.95	50
1724946900	9.06	-0.57	-5.92	9.96	10.02	8.86	0
1724860500	9.63	-0.53	-5.22	10.2	10.24	9.34	0
1724774100	10.16	0.12	1.20	10.4	10.79	10.03	0
1724687700	10.04	-0.07	-0.69	10.43	10.7	9.77	0
1724428500	10.11	-0.22	-2.13	10.36	10.36	9.68	0
1724342100	10.33	-0.31	-2.91	10.51	10.51	10.17	0
1724255700	10.64	0.1	0.95	10.76	10.86	10.29	0
1724169300	10.54	-0.11	-1.03	11.09	11.24	9.63	0
1724082900	10.65	-0.18	-1.66	10.8	10.91	10.53	0
1723823700	10.83	-0.47	-4.16	10.2	11.26	10.09	0
1723650900	11.3	-0.88	-7.22	12.02	12.23	11.22	0
1723564500	12.18	-0.91	-6.95	12.53	12.76	12.12	0
1723478100	13.09	-0.17	-1.28	12.98	13.21	12.83	0
1723218900	13.26	-0.34	-2.50	13.71	13.76	12.92	0
1723132500	13.6	0.06	0.44	13.38	14.45	13.1	0
1723046100	13.54	-1.92	-12.42	14.8	14.96	13.36	0
1722959700	15.46	-0.67	-4.15	15.89	16.21	15.28	0
1722873300	16.129999	1.07	7.10	17.74	19.95	15.83	0
1722614100	15.06	1.52	11.23	14.64	15.49	13.56	0
1722527700	13.54	5.4	66.34	10.54	14.07	10.09	50
1722441300	8.14	-0.76	-8.54	8.3699999	8.8	7.99	50
1722354900	8.9	-0.93	-9.46	9.46	10.19	8.76	0
1722268500	9.83	-0.16	-1.60	9.73	10.14	9.26	0