NLBNPIT22XU7 20270524 37.8 (P22XU7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 86.24 | 0.13 | 0.15 | 85.93 | 86.69 | 85.75 | 100 |
1729785300 | 86.11 | 0.07 | 0.08 | 86.8 | 87.09 | 86.05 | 0 |
1729698900 | 86.04 | 1.1 | 1.30 | 86.58 | 87.44 | 85.96 | 0 |
1729612500 | 84.94 | 0.89 | 1.06 | 84.55 | 85.4 | 84.54 | 0 |
1729526100 | 84.05 | -1.48 | -1.73 | 85.43 | 85.65 | 84.05 | 0 |
1729266900 | 85.53 | 0.66 | 0.78 | 85.35 | 86.13 | 85.28 | 0 |
1729180500 | 84.87 | 0.7 | 0.83 | 84.64 | 85.29 | 84.34 | 200 |
1729094100 | 84.17 | -0.29 | -0.34 | 83.43 | 84.77 | 83.25 | 0 |
1729007700 | 84.46 | -1.28 | -1.49 | 86.19 | 86.58 | 84.46 | 0 |
1728921300 | 85.74 | 0.61 | 0.72 | 85.28 | 86.29 | 84.89 | 0 |
1728662100 | 85.13 | -0.03 | -0.04 | 85.2 | 85.34 | 83.85 | 0 |
1728575700 | 85.16 | -0.42 | -0.49 | 84.91 | 85.68 | 84.83 | 0 |
1728489300 | 85.58 | 1.06 | 1.25 | 84.23 | 85.65 | 84.23 | 0 |
1728402900 | 84.52 | -0.82 | -0.96 | 84.71 | 85.17 | 84.18 | 0 |
1728316500 | 85.34 | -0.05 | -0.06 | 85.49 | 85.49 | 83.95 | 0 |
1728057300 | 85.39 | -0.46 | -0.54 | 85.59 | 86.13 | 85.08 | 0 |
1727970900 | 85.85 | -0.59 | -0.68 | 86.01 | 86.02 | 85.27 | 0 |
1727884500 | 86.44 | 0.63 | 0.73 | 85.86 | 86.7 | 85.57 | 0 |
1727798100 | 85.81 | -1.88 | -2.14 | 87.43 | 87.86 | 85.69 | 0 |
1727711700 | 87.69 | -1.23 | -1.38 | 89.4 | 89.4 | 87.37 | 0 |
1727452500 | 88.92 | 2.83 | 3.29 | 87.5 | 88.99 | 87.5 | 0 |
1727366100 | 86.09 | 1.35 | 1.59 | 86.2 | 87.11 | 85.83 | 12 |
1727279700 | 84.74 | -0.19 | -0.22 | 84.8 | 85.27 | 83.98 | 0 |
1727193300 | 84.93 | 1.23 | 1.47 | 85.09 | 86 | 84.75 | 0 |
1727106900 | 83.7 | 0.22 | 0.26 | 82.8 | 83.84 | 82.8 | 0 |
1726847700 | 83.48 | -2.9 | -3.36 | 85.56 | 85.56 | 83.32 | 0 |
1726761300 | 86.38 | 1.95 | 2.31 | 85.28 | 86.38 | 85.28 | 0 |
1726674900 | 84.43 | -0.87 | -1.02 | 84.58 | 85.08 | 84.21 | 0 |
1726588500 | 85.3 | 1.48 | 1.77 | 84.22 | 85.67 | 84.22 | 0 |
1726502100 | 83.82 | -1.84 | -2.15 | 85.09 | 85.23 | 83.64 | 0 |
1726242900 | 85.66 | 1.34 | 1.59 | 84.6 | 85.76 | 84.28 | 0 |
1726156500 | 84.32 | 0.26 | 0.31 | 85.23 | 85.71 | 84.06 | 0 |
1726070100 | 84.06 | -0.02 | -0.02 | 84.95 | 85.32 | 83.75 | 0 |
1725983700 | 84.08 | -1.81 | -2.11 | 85.94 | 86.18 | 83.83 | 0 |
1725897300 | 85.89 | 0.37 | 0.43 | 85.77 | 86.18 | 85.58 | 0 |
1725638100 | 85.52 | -1.71 | -1.96 | 86.81 | 87.02 | 85.51 | 0 |
1725551700 | 87.23 | -0.44 | -0.50 | 87.46 | 87.7 | 86.87 | 0 |
1725465300 | 87.67 | -0.92 | -1.04 | 87.56 | 87.95 | 86.91 | 0 |
1725378900 | 88.59 | -2.34 | -2.57 | 90.84 | 91.17 | 88.44 | 0 |
1725292500 | 90.93 | 0.04 | 0.04 | 90.48 | 91.03 | 90.19 | 0 |
1725033300 | 90.89 | 0.41 | 0.45 | 90.19 | 91.2 | 90.19 | 0 |
1724946900 | 90.48 | 1.25 | 1.40 | 89.24 | 90.66 | 89.24 | 0 |
1724860500 | 89.23 | -0.38 | -0.42 | 89.66 | 90.1 | 89.23 | 0 |
1724774100 | 89.61 | 0.24 | 0.27 | 89.46 | 89.72 | 89.08 | 0 |
1724687700 | 89.37 | -0.39 | -0.43 | 89.57 | 89.8 | 89.3 | 0 |
1724428500 | 89.76 | 0.33 | 0.37 | 89.18 | 90.12 | 89.04 | 0 |
1724342100 | 89.43 | -0.22 | -0.25 | 89.77 | 89.94 | 89.39 | 0 |
1724255700 | 89.65 | 0.48 | 0.54 | 89.27 | 90.19 | 89.27 | 0 |
1724169300 | 89.17 | -0.17 | -0.19 | 89.56 | 89.93 | 88.93 | 0 |
1724082900 | 89.34 | -1.51 | -1.66 | 88.8 | 89.41 | 88.74 | 0 |
1723823700 | 90.85 | 1.82 | 2.04 | 90.85 | 91.43 | 90.61 | 0 |
1723650900 | 89.03 | 0.14 | 0.16 | 89.43 | 89.83 | 88.71 | 0 |
1723564500 | 88.89 | -0.06 | -0.07 | 89 | 89 | 88.14 | 0 |
1723478100 | 88.95 | 0.79 | 0.90 | 88.9 | 89.37 | 88.58 | 0 |
1723218900 | 88.16 | 0.02 | 0.02 | 88.47 | 89.15 | 88.06 | 0 |
1723132500 | 88.14 | -0.76 | -0.85 | 87.51 | 88.14 | 86.79 | 0 |
1723046100 | 88.9 | 1.39 | 1.59 | 87.66 | 89.33 | 87.55 | 0 |
1722959700 | 87.51 | 0.69 | 0.79 | 87.18 | 88.15 | 86.96 | 0 |
1722873300 | 86.82 | -2.95 | -3.29 | 86.72 | 87.56 | 85.15 | 0 |
1722614100 | 89.77 | -3.38 | -3.63 | 91.32 | 91.48 | 89.55 | 0 |
1722527700 | 93.15 | -1.59 | -1.68 | 95.04 | 95.04 | 93.14 | 0 |
1722441300 | 94.74 | 0.43 | 0.46 | 95.21 | 95.26 | 94.69 | 0 |
1722354900 | 94.31 | -0.96 | -1.01 | 95.2 | 95.38 | 94.14 | 0 |
1722268500 | 95.27 | 0.87 | 0.92 | 95.19 | 95.95 | 94.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約