NLBNPIT22XK8 20270524 3.6265【P22XK8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1723478100	99.57	0.14	0.14	99.66	99.99	99.51	0
1723218900	99.43	0.21	0.21	99.23	100.12	99.17	135
1723132500	99.22	-0.39	-0.39	98.69	99.33	98.29	0
1723046100	99.61	1.38	1.40	98.44	99.9	98.33	100
1722959700	98.23	0.54	0.55	98.13	98.64	97.64	130
1722873300	97.69	-1.37	-1.38	95.51	98.22	95.51	100
1722614100	99.06	-1.8	-1.78	99.83	100.24	98.93	0
1722527700	100.86	-1.44	-1.41	101.9	102.25	100.84	30
1722441300	102.3	-0.3	-0.29	102.61	102.7	102.16	0
1722354900	102.6	0.93	0.91	101.97	102.91	101.48	30
1722268500	101.67	-0.26	-0.26	102.09	102.09	101.5	0
1722009300	101.93	0.21	0.21	101.65	101.93	101.42	0
1721922900	101.72	-0.42	-0.41	101.88	101.96	101.44	0
1721836500	102.14	-0.11	-0.11	102.21	102.64	101.79	120
1721750100	102.25	0.3	0.29	102.14	102.36	102.04	0
1721663700	101.95	0.59	0.58	101.64	102.01	101.52	0
1721404500	101.36	-0.23	-0.23	101.56	101.8	101.33	0
1721318100	101.59	0.16	0.16	101.63	102.1	101.54	60
1721231700	101.43	0.1	0.10	101.21	101.57	101.21	0
1721145300	101.33	0.38	0.38	100.91	101.46	100.91	0
1721058900	100.95	-0.03	-0.03	100.79	101.49	100.71	100
1720799700	100.98	0.06	0.06	101.04	101.1	100.69	0
1720713300	100.92	0.27	0.27	100.64	100.93	100.34	0
1720626900	100.65	0.41	0.41	100.6	100.76	100.56	0
1720540500	100.24	-0.39	-0.39	100.32	100.98	100.16	270
1720454100	100.63	0.41	0.41	100.17	100.97	100.17	0
1720194900	100.22	-0.36	-0.36	100.59	101.02	100	200
1720108500	100.58	0.08	0.08	100.67	101.12	100.49	550
1720022100	100.5	0.64	0.64	100.8	100.8	100.27	200
1719935700	99.86	-1	-0.99	100.47	100.68	99.76	650
1719849300	100.86	1.76	1.78	100.25	100.86	99.98	150
1719590100	99.1	0.11	0.11	99.29	99.85	98.94	100
1719503700	98.99	-0.76	-0.76	99.6	99.77	98.87	0
1719417300	99.75	0.04	0.04	100.07	100.09	99.31	305
1719330900	99.71	-0.31	-0.31	99.97	100.47	99.61	400
1719244500	100.02	0.84	0.85	99.87	100.38	99.27	170
1718985300	99.18	-0.16	-0.16	99.2	99.29	98.7	200
1718898900	99.34	0.42	0.42	99.17	99.46	99.07	0
1718812500	98.92	0.41	0.42	98.57	99.57	98.45	10010
1718726100	98.51	0.93	0.95	98.31	98.83	97.94	30
1718639700	97.58	0.88	0.91	97.12	98.3	96.86	310
1718380500	96.7	-1.8	-1.83	98.24	98.24	96.31	730
1718294100	98.5	-1.23	-1.23	99.65	99.93	98.37	80
1718207700	99.73	0.38	0.38	99.54	100.26	99.54	400
1718121300	99.35	-0.62	-0.62	99.89	99.99	98.99	200
1718034900	99.97	-0.69	-0.69	100.17	100.64	99.7	240
1717775700	100.66	-0.07	-0.07	100.47	100.77	100.12	0
1717689300	100.73	0.89	0.89	99.98	100.74	99.63	0
1717602900	99.84	-0.08	-0.08	99.85	100.4	99.71	100
1717516500	99.92	-0.75	-0.75	100.48	100.59	99.88	594
1717430100	100.67	0.34	0.34	100.62	101.19	100.51	140
1717170900	100.33	0.11	0.11	101.05	101.05	100.29	130
1717084500	100.22	0.67	0.67	99.59	100.58	99.59	350
1716998100	99.55	-0.79	-0.79	100.32	100.36	99.32	300
1716911700	100.34	0.03	0.03	100.28	101.02	100.23	100
1716825300	100.31	0.19	0.19	99.83	100.31	99.56	200
1716566100	100.12	0.12	0.12	99.57	100.12	99.51	0
1716479700	100	-0.14	-0.14	100.15	100.53	99.74	255
1716393300	100.14	0.14	0.14	100.04	100.65	99.79	1250
1716306900	100	0	0.00	99.85	100.43	99.75	360
1716220500	100	-0.51	-0.51	100.52	100.52	99.78	10
1715961300	100.51	0.04	0.04	100.41	100.57	100.33	0