NLBNPIT22WI4 20991231 75.5162【P22WI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1729871700	0.794	0	0.00	0.794	0.794	0.794
1729785300	0.794	0	0.00	0.794	0.794	0.794
1729698900	0.794	0	0.00	0.794	0.794	0.794
1729612500	0.794	0	0.00	0.794	0.794	0.794
1729526100	0.794	0	0.00	0.794	0.794	0.794
1729266900	0.794	0	0.00	0.794	0.794	0.794
1729180500	0.794	0	0.00	0.794	0.794	0.794
1729094100	0.794	0	0.00	0.794	0.794	0.794
1729007700	0.794	0	0.00	0.794	0.794	0.794
1728921300	0.794	0	0.00	0.794	0.794	0.794
1728662100	0.794	0	0.00	0.794	0.794	0.794
1728575700	0.794	0	0.00	0.794	0.794	0.794
1728489300	0.794	0	0.00	0.794	0.794	0.794
1728402900	0.794	0	0.00	0.794	0.794	0.794
1728316500	0.794	0	0.00	0.794	0.794	0.794
1728057300	0.794	0	0.00	0.794	0.794	0.794
1727970900	0.794	0	0.00	0.794	0.794	0.794
1727884500	0.794	0	0.00	0.794	0.794	0.794
1727798100	0.794	0	0.00	0.794	0.794	0.794
1727711700	0.794	0	0.00	0.794	0.794	0.794
1727452500	0.794	0	0.00	0.794	0.794	0.794
1727366100	0.794	0	0.00	0.794	0.794	0.794
1727279700	0.794	0	0.00	0.794	0.794	0.794
1727193300	0.794	0	0.00	0.794	0.794	0.794
1727106900	0.794	0	0.00	0.794	0.794	0.794
1726847700	0.794	0	0.00	0.794	0.794	0.794
1726761300	0.794	0	0.00	0.794	0.794	0.794
1726674900	0.794	0	0.00	0.794	0.794	0.794
1726588500	0.794	0	0.00	0.794	0.794	0.794
1726502100	0.794	0	0.00	0.794	0.794	0.794
1726242900	0.794	0	0.00	0.794	0.794	0.794
1726156500	0.794	0	0.00	0.794	0.794	0.794
1726070100	0.794	0	0.00	0.794	0.794	0.794
1725983700	0.794	0	0.00	0.794	0.794	0.794
1725897300	0.794	0	0.00	0.794	0.794	0.794
1725638100	0.794	0	0.00	0.794	0.794	0.794
1725551700	0.794	0	0.00	0.794	0.794	0.794
1725465300	0.794	0	0.00	0.794	0.794	0.794
1725378900	0.794	0	0.00	0.794	0.794	0.794
1725292500	0.794	0	0.00	0.794	0.794	0.794
1725033300	0.794	0	0.00	0.794	0.794	0.794
1724946900	0.794	0	0.00	0.794	0.794	0.794
1724860500	0.794	0	0.00	0.794	0.794	0.794
1724774100	0.794	0	0.00	0.794	0.794	0.794
1724687700	0.794	0	0.00	0.794	0.794	0.794
1724428500	0.794	0	0.00	0.794	0.794	0.794
1724342100	0.794	0	0.00	0.794	0.794	0.794
1724255700	0.794	0	0.00	0.794	0.794	0.794
1724169300	0.794	-0.019	-2.34	0.799	0.835	0.74
1724082900	0.8129999	0.0049999	0.62	0.866	0.893	0.786
1723823700	0.808	-0.323	-28.56	0.766	0.893	0.712
1723650900	1.131	-0.14	-10.73	1.284	1.305	1.12
1723564500	1.2669999	-0.13	-9.56	1.4	1.447	1.2569999
1723478100	1.401	-0	-0.07	1.3779999	1.401	1.2
1723218900	1.402	-0.07	-4.95	1.396	1.52	1.352
1723132500	1.475	-0.1	-6.35	1.865	1.89	1.475
1723046100	1.575	-1.2	-43.24	2.71	2.72	1.452
1722959700	2.775	-0.02	-0.54	2.725	2.855	2.71
1722873300	2.79	0.02	0.72	2.96	3.2	2.79
1722614100	2.77	0.56	25.34	2.515	2.83	2.48
1722527700	2.21	0.09	4.25	2.02	2.225	2.0099999
1722441300	2.12	-0.04	-1.85	2.175	2.22	2.085
1722354900	2.16	-0.04	-1.82	2.23	2.23	2.11
1722268500	2.2	0.03	1.38	2.16	2.22	2.125