NLBNPIT22R09 20991231 823.5956 (P22R09)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729094100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1729007700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728921300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728662100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728575700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728489300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728402900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728316500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1728057300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727970900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727884500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727798100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727711700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727452500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727366100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727279700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727193300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727106900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726847700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726761300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726674900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726588500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726502100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726242900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726156500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726070100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725983700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725897300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725638100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725551700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725465300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725378900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725292500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725033300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724946900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724860500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724774100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724687700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724428500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724342100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724255700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724169300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724082900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723823700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723650900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723564500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723478100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723218900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723132500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723046100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722959700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722873300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722614100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722527700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722441300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722354900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722268500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722009300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721922900 | 0.023 | -0.333 | -93.54 | 0.0735 | 0.0735 | 0.023 | 2000 |
1721836500 | 0.356 | -0.313 | -46.79 | 0.654 | 0.664 | 0.356 | 0 |
1721750100 | 0.669 | 0.069 | 11.50 | 0.749 | 0.773 | 0.575 | 0 |
1721663700 | 0.6 | 0.204 | 51.52 | 0.4099999 | 0.661 | 0.362 | 0 |
1721404500 | 0.396 | -0.075 | -15.92 | 0.63 | 0.644 | 0.387 | 400 |
1721318100 | 0.471 | -0.336 | -41.64 | 0.8199999 | 0.864 | 0.457 | 2000 |
1721231700 | 0.807 | -1.068 | -56.96 | 1.441 | 1.441 | 0.784 | 4400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約