Hot Features
プレミアム
NLBNPIT22QT3 20351221 6.2094 (P22QT3)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729180500 | 3.07 | -0.12 | -3.76 | 3.16 | 3.16 | 3.07 | 0 |
| 1729094100 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.14 | 0 |
| 1729007700 | 3.15 | -0.04 | -1.25 | 3.18 | 3.18 | 3.14 | 0 |
| 1728921300 | 3.19 | 0.05 | 1.59 | 3.17 | 3.21 | 3.15 | 0 |
| 1728662100 | 3.14 | 0.01 | 0.32 | 3.17 | 3.18 | 3.09 | 0 |
| 1728575700 | 3.13 | -0.06 | -1.88 | 3.17 | 3.29 | 3.12 | 0 |
| 1728489300 | 3.19 | 0.08 | 2.57 | 3.23 | 3.25 | 3.11 | 0 |
| 1728402900 | 3.11 | 0.14 | 4.71 | 3.09 | 3.13 | 3.0099999 | 0 |
| 1728316500 | 2.97 | -0.14 | -4.50 | 3.07 | 3.07 | 2.945 | 0 |
| 1728057300 | 3.11 | -0.06 | -1.89 | 3.2 | 3.24 | 3.02 | 0 |
| 1727970900 | 3.17 | -0.04 | -1.25 | 3.25 | 3.2599999 | 3.13 | 0 |
| 1727884500 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.29 | 3.21 | 0 |
| 1727798100 | 3.27 | 0.01 | 0.31 | 3.3 | 3.37 | 3.25 | 0 |
| 1727711700 | 3.2599999 | -0.15 | -4.40 | 3.33 | 3.4 | 3.23 | 0 |
| 1727452500 | 3.41 | 0.03 | 0.89 | 3.44 | 3.47 | 3.4 | 0 |
| 1727366100 | 3.38 | -0.02 | -0.59 | 3.41 | 3.44 | 3.37 | 0 |
| 1727279700 | 3.4 | 0.03 | 0.89 | 3.36 | 3.4 | 3.29 | 0 |
| 1727193300 | 3.37 | -0.06 | -1.75 | 3.44 | 3.45 | 3.37 | 0 |
| 1727106900 | 3.43 | 0.11 | 3.31 | 3.37 | 3.44 | 3.36 | 0 |
| 1726847700 | 3.32 | 0.11 | 3.43 | 3.31 | 3.34 | 3.22 | 0 |
| 1726761300 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.14 | 0 |
| 1726674900 | 3.2 | -0.05 | -1.54 | 3.3 | 3.3 | 3.19 | 0 |
| 1726588500 | 3.25 | 0 | 0.00 | 3.25 | 3.27 | 3.24 | 0 |
| 1726502100 | 3.25 | 0 | 0.00 | 3.2799999 | 3.29 | 3.23 | 0 |
| 1726242900 | 3.25 | -0.02 | -0.61 | 3.31 | 3.32 | 3.23 | 0 |
| 1726156500 | 3.27 | 0.13 | 4.14 | 3.24 | 3.31 | 3.22 | 0 |
| 1726070100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.27 | 3.14 | 0 |
| 1725983700 | 3.22 | 0.04 | 1.26 | 3.24 | 3.25 | 3.2 | 0 |
| 1725897300 | 3.18 | 0.12 | 3.92 | 3.15 | 3.19 | 3.11 | 0 |
| 1725638100 | 3.06 | -0.17 | -5.26 | 3.2 | 3.21 | 3.06 | 0 |
| 1725551700 | 3.23 | -0.06 | -1.82 | 3.31 | 3.31 | 3.21 | 0 |
| 1725465300 | 3.29 | 0 | 0.00 | 3.3 | 3.31 | 3.25 | 0 |
| 1725378900 | 3.29 | -0.02 | -0.60 | 3.35 | 3.36 | 3.2799999 | 0 |
| 1725292500 | 3.31 | -0.01 | -0.30 | 3.39 | 3.39 | 3.29 | 0 |
| 1725033300 | 3.32 | 0.05 | 1.53 | 3.35 | 3.35 | 3.29 | 0 |
| 1724946900 | 3.27 | 0.07 | 2.19 | 3.23 | 3.2799999 | 3.21 | 0 |
| 1724860500 | 3.2 | 0.04 | 1.27 | 3.27 | 3.27 | 3.19 | 0 |
| 1724774100 | 3.16 | 0 | 0.00 | 3.21 | 3.21 | 3.14 | 0 |
| 1724687700 | 3.16 | 0.04 | 1.28 | 3.17 | 3.21 | 3.14 | 0 |
| 1724428500 | 3.12 | -0.01 | -0.32 | 3.18 | 3.19 | 3.09 | 0 |
| 1724342100 | 3.13 | 0 | 0.00 | 3.12 | 3.15 | 3.11 | 0 |
| 1724255700 | 3.13 | 0.03 | 0.97 | 3.12 | 3.15 | 3.09 | 0 |
| 1724169300 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.09 | 0 |
| 1724082900 | 3.11 | -0.03 | -0.96 | 3.14 | 3.15 | 3.08 | 0 |
| 1723823700 | 3.14 | 0.22 | 7.35 | 3.07 | 3.15 | 3.06 | 0 |
| 1723650900 | 2.925 | -0.1 | -3.15 | 3.04 | 3.05 | 2.895 | 0 |
| 1723564500 | 3.02 | -0.05 | -1.63 | 3.13 | 3.13 | 2.995 | 0 |
| 1723478100 | 3.07 | -0.03 | -0.97 | 3.15 | 3.16 | 3.07 | 0 |
| 1723218900 | 3.1 | 0.01 | 0.32 | 3.13 | 3.13 | 3.07 | 0 |
| 1723132500 | 3.09 | 0.02 | 0.65 | 3.05 | 3.09 | 2.98 | 0 |
| 1723046100 | 3.07 | 0.14 | 4.78 | 3.07 | 3.1 | 3.0099999 | 0 |
| 1722959700 | 2.93 | 0.12 | 4.09 | 2.97 | 3.07 | 2.875 | 0 |
| 1722873300 | 2.815 | -0.35 | -10.92 | 3.0299999 | 3.11 | 2.665 | 0 |
| 1722614100 | 3.16 | -0.28 | -8.14 | 3.44 | 3.45 | 3.16 | 0 |
| 1722527700 | 3.44 | -0.06 | -1.71 | 3.5 | 3.5 | 3.43 | 0 |
| 1722441300 | 3.5 | 0.09 | 2.64 | 3.47 | 3.5 | 3.44 | 0 |
| 1722354900 | 3.41 | 0.03 | 0.89 | 3.51 | 3.51 | 3.39 | 0 |
| 1722268500 | 3.38 | 0.02 | 0.60 | 3.45 | 3.47 | 3.38 | 0 |
| 1722009300 | 3.36 | 0.17 | 5.33 | 3.34 | 3.38 | 3.33 | 0 |
| 1721922900 | 3.19 | 0.03 | 0.95 | 3.22 | 3.23 | 3.16 | 0 |
| 1721836500 | 3.16 | -0.06 | -1.86 | 3.29 | 3.29 | 3.16 | 0 |
| 1721750100 | 3.22 | 0 | 0.00 | 3.23 | 3.25 | 3.11 | 0 |
| 1721663700 | 3.22 | 0.06 | 1.90 | 3.27 | 3.27 | 3.2 | 0 |
| 1721404500 | 3.16 | -0.17 | -5.11 | 3.3 | 3.3 | 3.16 | 0 |
| 1721318100 | 3.33 | 0.05 | 1.52 | 3.3 | 3.36 | 3.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
