NLBNPIT22QS5 20351221 6.7928 (P22QS5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729094100 | 2.605 | 0.04 | 1.36 | 2.6 | 2.61 | 2.55 | 0 |
1729007700 | 2.57 | -0.04 | -1.34 | 2.67 | 2.67 | 2.56 | 0 |
1728921300 | 2.605 | 0.05 | 1.96 | 2.59 | 2.62 | 2.56 | 0 |
1728662100 | 2.555 | 0.01 | 0.20 | 2.59 | 2.595 | 2.505 | 0 |
1728575700 | 2.55 | -0.06 | -2.11 | 2.59 | 2.705 | 2.5299999 | 0 |
1728489300 | 2.605 | 0.09 | 3.37 | 2.65 | 2.665 | 2.5299999 | 0 |
1728402900 | 2.52 | 0.14 | 5.66 | 2.515 | 2.54 | 2.43 | 0 |
1728316500 | 2.3849999 | -0.15 | -5.73 | 2.49 | 2.49 | 2.365 | 0 |
1728057300 | 2.5299999 | -0.05 | -1.94 | 2.62 | 2.665 | 2.435 | 0 |
1727970900 | 2.58 | -0.06 | -2.09 | 2.675 | 2.68 | 2.55 | 0 |
1727884500 | 2.6349999 | -0.05 | -1.68 | 2.7 | 2.71 | 2.6349999 | 0 |
1727798100 | 2.68 | 0 | 0.00 | 2.725 | 2.7799999 | 2.67 | 0 |
1727711700 | 2.68 | -0.15 | -5.30 | 2.745 | 2.815 | 2.645 | 0 |
1727452500 | 2.83 | 0.03 | 1.07 | 2.84 | 2.89 | 2.815 | 0 |
1727366100 | 2.8 | -0.02 | -0.71 | 2.825 | 2.855 | 2.785 | 0 |
1727279700 | 2.82 | 0.02 | 0.89 | 2.785 | 2.82 | 2.71 | 0 |
1727193300 | 2.795 | -0.05 | -1.76 | 2.86 | 2.87 | 2.785 | 0 |
1727106900 | 2.845 | 0.11 | 3.83 | 2.795 | 2.855 | 2.775 | 0 |
1726847700 | 2.74 | 0.11 | 4.18 | 2.73 | 2.755 | 2.6349999 | 0 |
1726761300 | 2.63 | 0.01 | 0.57 | 2.64 | 2.645 | 2.55 | 0 |
1726674900 | 2.615 | -0.05 | -1.88 | 2.715 | 2.72 | 2.605 | 0 |
1726588500 | 2.665 | 0 | 0.00 | 2.705 | 2.705 | 2.66 | 0 |
1726502100 | 2.665 | -0.01 | -0.37 | 2.7 | 2.71 | 2.65 | 0 |
1726242900 | 2.675 | -0.02 | -0.74 | 2.735 | 2.735 | 2.645 | 0 |
1726156500 | 2.695 | 0.14 | 5.27 | 2.675 | 2.73 | 2.6349999 | 0 |
1726070100 | 2.56 | -0.08 | -2.85 | 2.685 | 2.695 | 2.555 | 0 |
1725983700 | 2.6349999 | 0.03 | 1.35 | 2.66 | 2.67 | 2.62 | 0 |
1725897300 | 2.6 | 0.12 | 4.84 | 2.57 | 2.61 | 2.5299999 | 0 |
1725638100 | 2.48 | -0.17 | -6.42 | 2.625 | 2.63 | 2.48 | 0 |
1725551700 | 2.65 | -0.06 | -2.21 | 2.735 | 2.735 | 2.6349999 | 0 |
1725465300 | 2.71 | -0.01 | -0.18 | 2.72 | 2.73 | 2.67 | 0 |
1725378900 | 2.715 | -0.02 | -0.73 | 2.775 | 2.7799999 | 2.695 | 0 |
1725292500 | 2.735 | -0.01 | -0.18 | 2.795 | 2.81 | 2.705 | 0 |
1725033300 | 2.74 | 0.06 | 2.05 | 2.77 | 2.77 | 2.705 | 0 |
1724946900 | 2.685 | 0.07 | 2.68 | 2.65 | 2.695 | 2.625 | 0 |
1724860500 | 2.615 | 0.04 | 1.55 | 2.68 | 2.69 | 2.605 | 0 |
1724774100 | 2.575 | -0.01 | -0.39 | 2.6349999 | 2.6349999 | 2.565 | 0 |
1724687700 | 2.585 | 0.04 | 1.57 | 2.605 | 2.625 | 2.565 | 0 |
1724428500 | 2.545 | -0.01 | -0.20 | 2.61 | 2.61 | 2.525 | 0 |
1724342100 | 2.55 | -0.01 | -0.20 | 2.585 | 2.585 | 2.535 | 0 |
1724255700 | 2.555 | 0.04 | 1.39 | 2.545 | 2.575 | 2.515 | 0 |
1724169300 | 2.52 | -0.01 | -0.40 | 2.565 | 2.565 | 2.515 | 0 |
1724082900 | 2.5299999 | -0.03 | -1.17 | 2.555 | 2.57 | 2.5 | 0 |
1723823700 | 2.56 | 0.22 | 9.17 | 2.49 | 2.57 | 2.48 | 0 |
1723650900 | 2.345 | -0.1 | -3.89 | 2.465 | 2.475 | 2.315 | 0 |
1723564500 | 2.44 | -0.06 | -2.20 | 2.55 | 2.55 | 2.415 | 0 |
1723478100 | 2.495 | -0.03 | -1.19 | 2.575 | 2.585 | 2.49 | 0 |
1723218900 | 2.525 | 0.02 | 0.60 | 2.555 | 2.56 | 2.49 | 0 |
1723132500 | 2.5099999 | 0.01 | 0.60 | 2.485 | 2.5099999 | 2.4049999 | 0 |
1723046100 | 2.495 | 0.14 | 5.94 | 2.495 | 2.525 | 2.435 | 0 |
1722959700 | 2.355 | 0.11 | 4.90 | 2.4 | 2.485 | 2.3 | 0 |
1722873300 | 2.245 | -0.35 | -13.32 | 2.455 | 2.535 | 2.1 | 0 |
1722614100 | 2.59 | -0.27 | -9.44 | 2.87 | 2.87 | 2.59 | 0 |
1722527700 | 2.86 | -0.06 | -2.05 | 2.925 | 2.925 | 2.855 | 1000 |
1722441300 | 2.92 | 0.09 | 3.18 | 2.895 | 2.92 | 2.865 | 0 |
1722354900 | 2.83 | 0.03 | 1.07 | 2.94 | 2.94 | 2.815 | 0 |
1722268500 | 2.8 | 0.01 | 0.54 | 2.88 | 2.89 | 2.8 | 0 |
1722009300 | 2.785 | 0.17 | 6.50 | 2.765 | 2.8 | 2.755 | 0 |
1721922900 | 2.615 | 0.03 | 1.16 | 2.64 | 2.66 | 2.58 | 0 |
1721836500 | 2.585 | -0.06 | -2.27 | 2.72 | 2.72 | 2.585 | 0 |
1721750100 | 2.645 | 0 | 0.00 | 2.66 | 2.675 | 2.535 | 0 |
1721663700 | 2.645 | 0.06 | 2.12 | 2.69 | 2.69 | 2.62 | 0 |
1721404500 | 2.59 | -0.17 | -5.99 | 2.73 | 2.73 | 2.59 | 0 |
1721318100 | 2.755 | 0.04 | 1.66 | 2.725 | 2.785 | 2.67 | 0 |
1721231700 | 2.71 | -0.08 | -2.69 | 2.81 | 2.81 | 2.705 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約