![NLBNPIT22OF7 20351221 197.3213](/common/images/company/BIT_P22OF7.png)
NLBNPIT22OF7 20351221 197.3213 (P22OF7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723823700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723650900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723564500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723478100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723218900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723132500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1723046100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722959700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722873300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722614100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722527700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722441300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722354900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722268500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1722009300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721922900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721836500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721750100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721663700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721404500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721318100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721231700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721145300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1721058900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720799700 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720713300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720626900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720540500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720454100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720194900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720108500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1720022100 | 0.992 | -0.109 | -9.90 | 1.078 | 1.079 | 0.933 | 0 |
1719935700 | 1.101 | -0.26 | -18.81 | 1.405 | 1.53 | 1.086 | 0 |
1719849300 | 1.356 | 0.06 | 4.47 | 1.37 | 1.406 | 1.289 | 0 |
1719590100 | 1.298 | 0.01 | 0.46 | 1.276 | 1.353 | 1.193 | 0 |
1719503700 | 1.292 | -0.15 | -10.15 | 1.3839999 | 1.409 | 1.22 | 0 |
1719417300 | 1.438 | -0.09 | -5.70 | 1.61 | 1.68 | 1.436 | 0 |
1719330900 | 1.525 | 0.16 | 11.80 | 1.54 | 1.565 | 1.482 | 0 |
1719244500 | 1.364 | -0.13 | -8.58 | 1.436 | 1.456 | 1.29 | 0 |
1718985300 | 1.492 | -0.07 | -4.36 | 1.6 | 1.66 | 1.471 | 0 |
1718898900 | 1.56 | -0.05 | -3.11 | 1.615 | 1.66 | 1.51 | 0 |
1718812500 | 1.61 | 0 | 0.00 | 1.62 | 1.635 | 1.605 | 0 |
1718726100 | 1.61 | -0.04 | -2.42 | 1.545 | 1.62 | 1.53 | 0 |
1718639700 | 1.65 | -0.2 | -10.81 | 1.875 | 1.93 | 1.65 | 0 |
1718380500 | 1.85 | 0.17 | 10.12 | 1.73 | 1.895 | 1.72 | 0 |
1718294100 | 1.68 | 0.11 | 6.67 | 1.745 | 1.75 | 1.52 | 0 |
1718207700 | 1.575 | -0.36 | -18.60 | 1.895 | 1.935 | 1.55 | 0 |
1718121300 | 1.935 | 0.1 | 5.45 | 1.875 | 1.99 | 1.86 | 0 |
1718034900 | 1.835 | 0.05 | 2.80 | 1.955 | 1.975 | 1.825 | 0 |
1717775700 | 1.785 | -0.03 | -1.65 | 1.805 | 1.94 | 1.75 | 0 |
1717689300 | 1.815 | -0.12 | -6.20 | 1.945 | 1.96 | 1.815 | 0 |
1717602900 | 1.935 | -0.07 | -3.25 | 1.99 | 2.075 | 1.93 | 0 |
1717516500 | 2 | 0.04 | 2.30 | 2.05 | 2.15 | 1.97 | 0 |
1717430100 | 1.955 | -0.23 | -10.53 | 2 | 2.075 | 1.945 | 0 |
1717170900 | 2.185 | 0.09 | 4.30 | 2.145 | 2.2 | 2.015 | 0 |
1717084500 | 2.095 | -0.06 | -2.56 | 2.38 | 2.39 | 2.045 | 0 |
1716998100 | 2.15 | 0.11 | 5.39 | 2.185 | 2.275 | 2.125 | 0 |
1716911700 | 2.04 | -0.03 | -1.45 | 2.05 | 2.145 | 2.025 | 0 |
1716825300 | 2.07 | 0.08 | 4.02 | 2.075 | 2.085 | 2.065 | 0 |
1716566100 | 1.99 | -0.04 | -1.73 | 2.22 | 2.225 | 1.975 | 0 |
1716479700 | 2.025 | 0.2 | 10.66 | 1.965 | 2.06 | 1.92 | 0 |
1716393300 | 1.83 | -0.07 | -3.43 | 1.79 | 1.88 | 1.785 | 0 |
1716306900 | 1.895 | 0.13 | 7.06 | 1.93 | 1.955 | 1.855 | 0 |
1716220500 | 1.77 | 0.02 | 1.14 | 1.785 | 1.8 | 1.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約