![NLBNPIT22NY0 20991231 26.4607](/common/images/company/BIT_P22NY0.png)
NLBNPIT22NY0 20991231 26.4607 (P22NY0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.372 | 0.042 | 12.73 | 0.349 | 0.38 | 0.34 | 0 |
1723823700 | 0.33 | -0.053 | -13.84 | 0.38 | 0.4099999 | 0.2935 | 0 |
1723650900 | 0.383 | 0.006 | 1.59 | 0.406 | 0.4099999 | 0.367 | 0 |
1723564500 | 0.377 | 0.015 | 4.14 | 0.367 | 0.392 | 0.356 | 0 |
1723478100 | 0.362 | 0.001 | 0.28 | 0.386 | 0.394 | 0.3459999 | 0 |
1723218900 | 0.361 | -0.025 | -6.48 | 0.395 | 0.412 | 0.358 | 0 |
1723132500 | 0.386 | -0.055 | -12.47 | 0.392 | 0.415 | 0.381 | 0 |
1723046100 | 0.441 | -0.035 | -7.35 | 0.478 | 0.506 | 0.436 | 0 |
1722959700 | 0.476 | 0.009 | 1.93 | 0.507 | 0.512 | 0.436 | 0 |
1722873300 | 0.467 | -0.045 | -8.79 | 0.514 | 0.514 | 0.38 | 0 |
1722614100 | 0.512 | -0.039 | -7.08 | 0.5629999 | 0.616 | 0.512 | 10000 |
1722527700 | 0.551 | -0.05 | -8.32 | 0.583 | 0.583 | 0.506 | 0 |
1722441300 | 0.601 | 0.064 | 11.92 | 0.633 | 0.642 | 0.555 | 0 |
1722354900 | 0.537 | -0.027 | -4.79 | 0.578 | 0.671 | 0.494 | 50 |
1722268500 | 0.5639999 | -0.006 | -1.05 | 0.588 | 0.59 | 0.553 | 0 |
1722009300 | 0.5699999 | 0.0529999 | 10.25 | 0.504 | 0.5699999 | 0.504 | 0 |
1721922900 | 0.517 | 0.083 | 19.12 | 0.483 | 0.559 | 0.451 | 0 |
1721836500 | 0.434 | 0.007 | 1.64 | 0.444 | 0.45 | 0.421 | 0 |
1721750100 | 0.427 | -0.029 | -6.36 | 0.457 | 0.47 | 0.424 | 0 |
1721663700 | 0.456 | 0.003 | 0.66 | 0.499 | 0.505 | 0.43 | 0 |
1721404500 | 0.453 | -0.079 | -14.85 | 0.472 | 0.486 | 0.444 | 0 |
1721318100 | 0.532 | 0.071 | 15.40 | 0.5 | 0.543 | 0.483 | 500 |
1721231700 | 0.461 | 0.034 | 7.96 | 0.445 | 0.502 | 0.429 | 206 |
1721145300 | 0.427 | 0.045 | 11.78 | 0.422 | 0.443 | 0.412 | 0 |
1721058900 | 0.382 | -0.007 | -1.80 | 0.4069999 | 0.426 | 0.38 | 0 |
1720799700 | 0.389 | 0.039 | 11.14 | 0.39 | 0.4089999 | 0.378 | 206 |
1720713300 | 0.35 | 0.032 | 10.06 | 0.349 | 0.452 | 0.3479999 | 0 |
1720626900 | 0.318 | 0.0585 | 22.54 | 0.2925 | 0.323 | 0.288 | 0 |
1720540500 | 0.2595 | -0.038 | -12.77 | 0.317 | 0.322 | 0.2475 | 0 |
1720454100 | 0.2975 | -0.0045 | -1.49 | 0.319 | 0.34 | 0.2975 | 0 |
1720194900 | 0.302 | -0.026 | -7.93 | 0.323 | 0.324 | 0.2885 | 0 |
1720108500 | 0.328 | 0.0365 | 12.52 | 0.2975 | 0.328 | 0.2945 | 0 |
1720022100 | 0.2915 | -0.0075 | -2.51 | 0.31 | 0.318 | 0.2859999 | 0 |
1719935700 | 0.299 | -0.045 | -13.08 | 0.3459999 | 0.35 | 0.296 | 0 |
1719849300 | 0.3439999 | 0.0269999 | 8.52 | 0.336 | 0.372 | 0.324 | 0 |
1719590100 | 0.317 | 0.0465 | 17.19 | 0.304 | 0.331 | 0.298 | 0 |
1719503700 | 0.2705 | -0.0295 | -9.83 | 0.281 | 0.2945 | 0.2335 | 0 |
1719417300 | 0.3 | -0.037 | -10.98 | 0.331 | 0.3449999 | 0.298 | 0 |
1719330900 | 0.337 | 0.022 | 6.98 | 0.364 | 0.369 | 0.335 | 0 |
1719244500 | 0.315 | 0.024 | 8.25 | 0.313 | 0.336 | 0.298 | 0 |
1718985300 | 0.291 | 0.0045 | 1.57 | 0.315 | 0.32 | 0.291 | 0 |
1718898900 | 0.2865 | 0.0175 | 6.51 | 0.274 | 0.307 | 0.2625 | 0 |
1718812500 | 0.269 | 0.0075 | 2.87 | 0.277 | 0.2854999 | 0.269 | 0 |
1718726100 | 0.2615 | 0.0165 | 6.73 | 0.238 | 0.265 | 0.2335 | 0 |
1718639700 | 0.245 | -0.0455 | -15.66 | 0.312 | 0.312 | 0.245 | 0 |
1718380500 | 0.2905 | 0.0065001 | 2.29 | 0.302 | 0.353 | 0.2805 | 0 |
1718294100 | 0.2839999 | -0.015 | -5.02 | 0.302 | 0.31 | 0.2555 | 0 |
1718207700 | 0.299 | -0.044 | -12.83 | 0.342 | 0.355 | 0.2965 | 0 |
1718121300 | 0.343 | 0.01 | 3.00 | 0.3469999 | 0.359 | 0.324 | 50 |
1718034900 | 0.333 | -0.092 | -21.65 | 0.393 | 0.406 | 0.307 | 0 |
1717775700 | 0.425 | -0.027 | -5.97 | 0.427 | 0.428 | 0.397 | 0 |
1717689300 | 0.452 | -0.009 | -1.95 | 0.481 | 0.487 | 0.442 | 0 |
1717602900 | 0.461 | 0.01 | 2.22 | 0.489 | 0.491 | 0.442 | 0 |
1717516500 | 0.451 | -0.006 | -1.31 | 0.465 | 0.487 | 0.451 | 0 |
1717430100 | 0.457 | 0.074 | 19.32 | 0.416 | 0.46 | 0.37 | 0 |
1717170900 | 0.383 | 0.052 | 15.71 | 0.355 | 0.4 | 0.353 | 0 |
1717084500 | 0.331 | 0.013 | 4.09 | 0.32 | 0.3439999 | 0.317 | 0 |
1716998100 | 0.318 | -0.04 | -11.17 | 0.366 | 0.376 | 0.31 | 0 |
1716911700 | 0.358 | -0.072 | -16.74 | 0.435 | 0.436 | 0.354 | 2000 |
1716825300 | 0.43 | 0.0210001 | 5.13 | 0.437 | 0.449 | 0.422 | 0 |
1716566100 | 0.4089999 | -0.009 | -2.15 | 0.417 | 0.426 | 0.402 | 0 |
1716479700 | 0.418 | -0.039 | -8.53 | 0.507 | 0.521 | 0.413 | 0 |
1716393300 | 0.457 | 0.075 | 19.63 | 0.404 | 0.476 | 0.389 | 0 |
1716306900 | 0.382 | -0.013 | -3.29 | 0.397 | 0.402 | 0.378 | 0 |
1716220500 | 0.395 | 0.004 | 1.02 | 0.418 | 0.42 | 0.393 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約