![NLBNPIT22NM5 20991231 98.3794](/common/images/company/BIT_P22NM5.png)
NLBNPIT22NM5 20991231 98.3794 (P22NM5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 1.78 | -0.11 | -5.57 | 1.9 | 1.95 | 1.775 | 0 |
1723823700 | 1.885 | -0.35 | -15.47 | 2.05 | 2.13 | 1.88 | 0 |
1723650900 | 2.23 | 0.09 | 3.96 | 2.2 | 2.275 | 2.14 | 0 |
1723564500 | 2.145 | -0.01 | -0.46 | 2.205 | 2.215 | 2.105 | 0 |
1723478100 | 2.1549999 | -0.1 | -4.22 | 2.25 | 2.25 | 2.115 | 0 |
1723218900 | 2.25 | 0.03 | 1.35 | 2.225 | 2.315 | 2.225 | 0 |
1723132500 | 2.22 | -0.18 | -7.50 | 2.35 | 2.415 | 2.22 | 0 |
1723046100 | 2.4 | 0 | 0.21 | 2.355 | 2.42 | 2.34 | 0 |
1722959700 | 2.395 | -0.14 | -5.34 | 2.5 | 2.57 | 2.3849999 | 0 |
1722873300 | 2.5299999 | -0.04 | -1.56 | 2.745 | 2.86 | 2.52 | 0 |
1722614100 | 2.57 | 0.17 | 7.08 | 2.59 | 2.615 | 2.52 | 0 |
1722527700 | 2.4 | 0.03 | 1.27 | 2.315 | 2.41 | 2.305 | 0 |
1722441300 | 2.37 | -0.06 | -2.27 | 2.32 | 2.4049999 | 2.305 | 0 |
1722354900 | 2.425 | 0.04 | 1.68 | 2.44 | 2.465 | 2.3849999 | 0 |
1722268500 | 2.3849999 | -0.26 | -9.66 | 2.3849999 | 2.43 | 2.325 | 0 |
1722009300 | 2.64 | -0.02 | -0.75 | 2.72 | 2.74 | 2.64 | 0 |
1721922900 | 2.66 | 0.08 | 3.10 | 2.725 | 2.745 | 2.605 | 0 |
1721836500 | 2.58 | -0.05 | -1.90 | 2.6 | 2.67 | 2.525 | 0 |
1721750100 | 2.63 | 0.07 | 2.94 | 2.62 | 2.68 | 2.615 | 0 |
1721663700 | 2.555 | -0.11 | -4.13 | 2.59 | 2.6 | 2.525 | 0 |
1721404500 | 2.665 | 0.13 | 4.92 | 2.6349999 | 2.7 | 2.615 | 0 |
1721318100 | 2.54 | 0.05 | 2.01 | 2.49 | 2.54 | 2.4049999 | 0 |
1721231700 | 2.49 | 0.06 | 2.26 | 2.4049999 | 2.505 | 2.3849999 | 0 |
1721145300 | 2.435 | 0.06 | 2.53 | 2.48 | 2.5299999 | 2.39 | 0 |
1721058900 | 2.375 | 0.11 | 4.86 | 2.35 | 2.485 | 2.345 | 0 |
1720799700 | 2.265 | -0.15 | -6.02 | 2.275 | 2.285 | 2.165 | 0 |
1720713300 | 2.41 | -0.18 | -6.95 | 2.515 | 2.545 | 2.365 | 0 |
1720626900 | 2.59 | -0.12 | -4.43 | 2.72 | 2.735 | 2.57 | 0 |
1720540500 | 2.71 | -0.17 | -5.90 | 2.805 | 2.84 | 2.665 | 0 |
1720454100 | 2.88 | 0.09 | 3.04 | 2.855 | 2.89 | 2.84 | 0 |
1720194900 | 2.795 | 0.04 | 1.27 | 2.725 | 2.84 | 2.725 | 0 |
1720108500 | 2.7599999 | 0.05 | 2.03 | 2.74 | 2.7599999 | 2.715 | 0 |
1720022100 | 2.705 | -0.17 | -5.91 | 2.86 | 2.88 | 2.675 | 0 |
1719935700 | 2.875 | -0.12 | -4.01 | 3.02 | 3.04 | 2.86 | 0 |
1719849300 | 2.995 | 0.02 | 0.50 | 2.99 | 3.04 | 2.935 | 0 |
1719590100 | 2.98 | 0.03 | 1.02 | 2.995 | 3.04 | 2.975 | 0 |
1719503700 | 2.95 | 0.12 | 4.06 | 2.94 | 2.95 | 2.8849999 | 0 |
1719417300 | 2.835 | -0.01 | -0.18 | 2.7799999 | 2.875 | 2.7799999 | 0 |
1719330900 | 2.84 | 0.13 | 4.60 | 2.805 | 2.85 | 2.7799999 | 0 |
1719244500 | 2.715 | -0.14 | -4.90 | 2.95 | 2.95 | 2.67 | 0 |
1718985300 | 2.855 | 0.05 | 1.78 | 2.845 | 2.89 | 2.79 | 0 |
1718898900 | 2.805 | 0.11 | 3.89 | 2.72 | 2.805 | 2.705 | 0 |
1718812500 | 2.7 | -0.09 | -3.23 | 2.66 | 2.71 | 2.66 | 0 |
1718726100 | 2.79 | 0.02 | 0.90 | 2.88 | 2.88 | 2.765 | 0 |
1718639700 | 2.765 | -0.1 | -3.32 | 2.875 | 2.88 | 2.735 | 0 |
1718380500 | 2.86 | 0.22 | 8.13 | 2.8 | 2.87 | 2.77 | 0 |
1718294100 | 2.645 | 0.09 | 3.52 | 2.6549999 | 2.66 | 2.56 | 0 |
1718207700 | 2.555 | -0.03 | -0.97 | 2.725 | 2.755 | 2.5299999 | 0 |
1718121300 | 2.58 | 0.13 | 5.31 | 2.57 | 2.595 | 2.545 | 0 |
1718034900 | 2.45 | -0.05 | -2.00 | 2.58 | 2.6 | 2.45 | 0 |
1717775700 | 2.5 | 0.04 | 1.42 | 2.475 | 2.55 | 2.455 | 0 |
1717689300 | 2.465 | 0.02 | 1.02 | 2.52 | 2.52 | 2.445 | 0 |
1717602900 | 2.44 | -0.14 | -5.24 | 2.455 | 2.54 | 2.42 | 0 |
1717516500 | 2.575 | 0 | 0.00 | 2.57 | 2.62 | 2.515 | 0 |
1717430100 | 2.575 | -0.08 | -2.83 | 2.55 | 2.575 | 2.505 | 0 |
1717170900 | 2.65 | 0.25 | 10.42 | 2.575 | 2.72 | 2.54 | 0 |
1717084500 | 2.4 | -0.12 | -4.57 | 2.62 | 2.6349999 | 2.4 | 0 |
1716998100 | 2.515 | 0.16 | 6.79 | 2.57 | 2.58 | 2.485 | 0 |
1716911700 | 2.355 | 0.09 | 3.97 | 2.27 | 2.38 | 2.25 | 0 |
1716825300 | 2.265 | -0.08 | -3.41 | 2.295 | 2.305 | 2.255 | 0 |
1716566100 | 2.345 | 0.06 | 2.40 | 2.415 | 2.415 | 2.33 | 0 |
1716479700 | 2.29 | 0.22 | 10.63 | 2.31 | 2.435 | 2.1549999 | 0 |
1716393300 | 2.07 | 0.29 | 15.97 | 1.87 | 2.075 | 1.87 | 0 |
1716306900 | 1.785 | 0.17 | 10.19 | 1.815 | 1.875 | 1.75 | 0 |
1716220500 | 1.62 | 0.11 | 6.93 | 1.675 | 1.79 | 1.555 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約