![NLBNPIT22MJ3 20991231 94.7436](/common/images/company/BIT_P22MJ3.png)
NLBNPIT22MJ3 20991231 94.7436 (P22MJ3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723823700 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723650900 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723564500 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723478100 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723218900 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723132500 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1723046100 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1722959700 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
1722873300 | 0.709 | -0.732 | -50.80 | 1.216 | 1.216 | 0.709 | 0 |
1722614100 | 1.441 | -1.03 | -41.66 | 2.31 | 2.31 | 1.114 | 0 |
1722527700 | 2.47 | -0.43 | -14.83 | 2.995 | 3 | 2.42 | 0 |
1722441300 | 2.9 | 0.22 | 8.21 | 2.915 | 3.35 | 2.745 | 0 |
1722354900 | 2.68 | -0.17 | -5.96 | 2.91 | 3.1 | 2.62 | 0 |
1722268500 | 2.85 | -0.42 | -12.84 | 3.41 | 3.46 | 2.5299999 | 0 |
1722009300 | 3.27 | 0.24 | 7.92 | 3.19 | 3.49 | 2.965 | 0 |
1721922900 | 3.0299999 | -2.09 | -40.82 | 3.64 | 3.68 | 2.695 | 0 |
1721836500 | 5.12 | -1.13 | -18.08 | 6.37 | 6.37 | 5.01 | 0 |
1721750100 | 6.25 | 0.13 | 2.12 | 6.29 | 6.29 | 6.09 | 0 |
1721663700 | 6.12 | 0.5 | 8.90 | 5.65 | 6.24 | 5.51 | 0 |
1721404500 | 5.62 | -0.16 | -2.77 | 5.91 | 6.13 | 5.5199999 | 0 |
1721318100 | 5.78 | -0.88 | -13.21 | 6.63 | 6.9 | 5.78 | 0 |
1721231700 | 6.66 | -1.09 | -14.06 | 7.5 | 7.57 | 6.59 | 0 |
1721145300 | 7.75 | -0.18 | -2.27 | 7.97 | 7.98 | 7.6 | 0 |
1721058900 | 7.93 | 0.04 | 0.51 | 7.74 | 8.02 | 7.74 | 0 |
1720799700 | 7.89 | 0.19 | 2.47 | 7.62 | 7.92 | 7.35 | 0 |
1720713300 | 7.7 | -0.1 | -1.28 | 7.85 | 8.0399999 | 7.67 | 0 |
1720626900 | 7.8 | 0.31 | 4.14 | 7.58 | 7.81 | 7.44 | 0 |
1720540500 | 7.49 | -0.05 | -0.66 | 7.61 | 7.72 | 7.42 | 0 |
1720454100 | 7.54 | -0.21 | -2.71 | 7.96 | 7.97 | 7.44 | 0 |
1720194900 | 7.75 | 0.02 | 0.26 | 7.77 | 7.94 | 7.68 | 0 |
1720108500 | 7.73 | -0.08 | -1.02 | 7.91 | 8.03 | 7.66 | 0 |
1720022100 | 7.81 | 1.16 | 17.44 | 7.41 | 8.11 | 7.41 | 0 |
1719935700 | 6.65 | 0.11 | 1.68 | 6.57 | 6.75 | 6.41 | 0 |
1719849300 | 6.54 | -0.07 | -1.06 | 6.88 | 6.91 | 6.43 | 0 |
1719590100 | 6.61 | -0.03 | -0.45 | 6.72 | 6.77 | 6.4 | 0 |
1719503700 | 6.64 | 0.12 | 1.84 | 6.47 | 6.7 | 6.42 | 0 |
1719417300 | 6.5199999 | 0.15 | 2.35 | 6.44 | 6.74 | 6.44 | 0 |
1719330900 | 6.37 | 0.42 | 7.06 | 5.99 | 6.4 | 5.63 | 0 |
1719244500 | 5.95 | -0.36 | -5.71 | 6.44 | 6.44 | 5.87 | 0 |
1718985300 | 6.3099999 | -0.36 | -5.40 | 6.74 | 6.74 | 6.12 | 0 |
1718898900 | 6.67 | 0.06 | 0.91 | 6.68 | 7.01 | 6.66 | 0 |
1718812500 | 6.61 | 0.04 | 0.61 | 6.67 | 6.67 | 6.42 | 0 |
1718726100 | 6.57 | 0.17 | 2.66 | 6.63 | 6.63 | 6.32 | 0 |
1718639700 | 6.4 | 0.01 | 0.16 | 6.54 | 6.71 | 6.38 | 0 |
1718380500 | 6.39 | -0.5 | -7.26 | 7.07 | 7.12 | 6.29 | 0 |
1718294100 | 6.89 | -0.08 | -1.15 | 6.98 | 7.18 | 6.89 | 0 |
1718207700 | 6.97 | 0.4 | 6.09 | 6.8 | 7.07 | 6.64 | 0 |
1718121300 | 6.57 | 0.61 | 10.23 | 6.32 | 6.65 | 6.32 | 0 |
1718034900 | 5.96 | 0.15 | 2.58 | 5.7699999 | 6.07 | 5.7699999 | 0 |
1717775700 | 5.8099999 | 0.4 | 7.39 | 5.47 | 5.9 | 5.46 | 0 |
1717689300 | 5.41 | 0.37 | 7.34 | 5.14 | 5.75 | 4.97 | 0 |
1717602900 | 5.04 | 0.65 | 14.81 | 4.5599999 | 5.12 | 4.41 | 0 |
1717516500 | 4.39 | 0 | 0.00 | 4.43 | 4.47 | 4.28 | 20 |
1717430100 | 4.39 | -0.14 | -3.09 | 4.71 | 4.8 | 4.2699999 | 0 |
1717170900 | 4.53 | -0.31 | -6.40 | 4.95 | 4.95 | 4.46 | 0 |
1717084500 | 4.84 | -0.35 | -6.74 | 5.18 | 5.24 | 4.8099999 | 0 |
1716998100 | 5.19 | -0.12 | -2.26 | 5.28 | 5.43 | 4.95 | 0 |
1716911700 | 5.3099999 | 0.28 | 5.57 | 5.1 | 5.38 | 4.99 | 0 |
1716825300 | 5.03 | -0.04 | -0.79 | 5.15 | 5.16 | 4.99 | 0 |
1716566100 | 5.07 | -0.05 | -0.98 | 4.97 | 5.11 | 4.93 | 0 |
1716479700 | 5.12 | 0.14 | 2.81 | 5.2 | 5.46 | 5.08 | 20 |
1716393300 | 4.98 | 0.1 | 2.05 | 4.93 | 5.1 | 4.83 | 10000 |
1716306900 | 4.88 | -0.16 | -3.17 | 5.08 | 5.08 | 4.67 | 0 |
1716220500 | 5.04 | 0.4 | 8.62 | 4.68 | 5.05 | 4.59 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約