Hot Features
プレミアム
NLBNPIT22MB0 20351221 89.2934 (P22MB0)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723218900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723132500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723046100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722959700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722873300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722614100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722527700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722441300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722354900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722268500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722009300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721922900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721836500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721750100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721663700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721404500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721318100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721231700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721145300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721058900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720799700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720713300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720626900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720540500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720454100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720194900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720108500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720022100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719935700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719849300 | 3 | -1.04 | -25.74 | 3.59 | 3.8 | 3 | 0 |
| 1719590100 | 4.04 | 0.19 | 4.94 | 3.38 | 4.39 | 3 | 0 |
| 1719503700 | 3.85 | -1.23 | -24.21 | 4.66 | 4.74 | 3.62 | 0 |
| 1719417300 | 5.08 | 0.94 | 22.71 | 4.46 | 5.19 | 4.13 | 0 |
| 1719330900 | 4.14 | 0.11 | 2.73 | 3.93 | 4.54 | 3.91 | 0 |
| 1719244500 | 4.03 | -0.07 | -1.71 | 4.73 | 4.98 | 3.98 | 0 |
| 1718985300 | 4.1 | -0.39 | -8.69 | 4.28 | 4.58 | 3.83 | 0 |
| 1718898900 | 4.49 | 0.05 | 1.13 | 4.78 | 4.9 | 4.0599999 | 0 |
| 1718812500 | 4.44 | -0.41 | -8.45 | 4.54 | 4.94 | 4.14 | 153 |
| 1718726100 | 4.85 | -1.48 | -23.38 | 5.69 | 6.13 | 4.73 | 700 |
| 1718639700 | 6.33 | -0.91 | -12.57 | 7.5 | 7.65 | 6.22 | 0 |
| 1718380500 | 7.24 | 0.02 | 0.28 | 7.41 | 7.58 | 6.53 | 0 |
| 1718294100 | 7.22 | -0.39 | -5.12 | 7.45 | 7.86 | 6.81 | 0 |
| 1718207700 | 7.61 | -0.38 | -4.76 | 7.38 | 7.64 | 6.53 | 0 |
| 1718121300 | 7.99 | -0.76 | -8.69 | 8.26 | 8.45 | 7.94 | 0 |
| 1718034900 | 8.75 | -1.02 | -10.44 | 9.82 | 10.09 | 8.75 | 0 |
| 1717775700 | 9.77 | -0.17 | -1.71 | 9.6 | 9.91 | 9.21 | 0 |
| 1717689300 | 9.94 | -2.1 | -17.44 | 10.72 | 11 | 9.94 | 0 |
| 1717602900 | 12.04 | 0.15 | 1.26 | 11.85 | 12.11 | 11.3 | 0 |
| 1717516500 | 11.89 | 0.85 | 7.70 | 11.7 | 12.57 | 11.6 | 0 |
| 1717430100 | 11.04 | 2.74 | 33.01 | 8.82 | 11.04 | 8.34 | 0 |
| 1717170900 | 8.3 | 1.12 | 15.60 | 7.96 | 8.43 | 7.3 | 0 |
| 1717084500 | 7.18 | 0.71 | 10.97 | 6.78 | 7.39 | 6.46 | 0 |
| 1716998100 | 6.47 | 0.29 | 4.69 | 5.88 | 6.48 | 5.35 | 0 |
| 1716911700 | 6.18 | -0.96 | -13.45 | 6.92 | 7.09 | 6.18 | 0 |
| 1716825300 | 7.14 | -1.21 | -14.49 | 7.73 | 7.9 | 7.14 | 0 |
| 1716566100 | 8.35 | -0.14 | -1.65 | 8.8 | 9.2899999 | 8.16 | 0 |
| 1716479700 | 8.49 | 0.61 | 7.74 | 8.69 | 8.69 | 7.25 | 0 |
| 1716393300 | 7.88 | 0.78 | 10.99 | 7.81 | 8.44 | 7.6 | 0 |
| 1716306900 | 7.1 | 0.71 | 11.11 | 6.98 | 8.0399999 | 6.91 | 0 |
| 1716220500 | 6.39 | -0.3 | -4.48 | 5.99 | 6.96 | 5.87 | 0 |
| 1715961300 | 6.69 | -0.45 | -6.30 | 6.64 | 7.15 | 6.45 | 0 |
| 1715874900 | 7.14 | -0.51 | -6.67 | 7.13 | 7.85 | 6.62 | 0 |
| 1715788500 | 7.65 | -0.25 | -3.16 | 7.34 | 9.01 | 7.28 | 0 |
| 1715702100 | 7.9 | 0.83 | 11.74 | 6.89 | 7.93 | 6.85 | 0 |
| 1715615700 | 7.07 | 0.37 | 5.52 | 7.67 | 7.67 | 6.53 | 0 |
| 1715356500 | 6.7 | -0.02 | -0.30 | 5.98 | 6.7 | 5.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
