Hot Features
プレミアム
NLBNPIT22JF7 20351219 177.98 (P22JF7)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.59 | -0.13 | -3.49 | 3.68 | 3.71 | 3.54 | 0 |
| 1726156500 | 3.72 | -0.22 | -5.58 | 3.71 | 3.84 | 3.64 | 0 |
| 1726070100 | 3.94 | 0 | 0.00 | 3.87 | 4.04 | 3.73 | 0 |
| 1725983700 | 3.94 | 0.17 | 4.51 | 3.74 | 3.99 | 3.66 | 0 |
| 1725897300 | 3.77 | -0.16 | -4.07 | 3.83 | 3.86 | 3.68 | 0 |
| 1725638100 | 3.93 | 0.28 | 7.67 | 3.69 | 3.93 | 3.64 | 0 |
| 1725551700 | 3.65 | -0.16 | -4.20 | 3.86 | 3.9 | 3.55 | 0 |
| 1725465300 | 3.81 | 0.05 | 1.33 | 3.96 | 4.0199999 | 3.73 | 0 |
| 1725378900 | 3.76 | 0.29 | 8.36 | 3.49 | 3.83 | 3.44 | 0 |
| 1725292500 | 3.47 | -0.04 | -1.14 | 3.46 | 3.58 | 3.4 | 0 |
| 1725033300 | 3.51 | -0.1 | -2.77 | 3.56 | 3.56 | 3.48 | 0 |
| 1724946900 | 3.61 | -0.06 | -1.63 | 3.64 | 3.67 | 3.53 | 0 |
| 1724860500 | 3.67 | -0.01 | -0.27 | 3.61 | 3.76 | 3.6 | 0 |
| 1724774100 | 3.68 | -0.11 | -2.90 | 3.76 | 3.79 | 3.66 | 0 |
| 1724687700 | 3.79 | 0.01 | 0.26 | 3.8 | 3.85 | 3.76 | 0 |
| 1724428500 | 3.78 | -0.16 | -4.06 | 3.86 | 3.88 | 3.77 | 0 |
| 1724342100 | 3.94 | -0.04 | -1.01 | 3.96 | 4.03 | 3.88 | 0 |
| 1724255700 | 3.98 | -0.06 | -1.49 | 4.05 | 4.08 | 3.92 | 0 |
| 1724169300 | 4.04 | 0.14 | 3.59 | 3.89 | 4.08 | 3.86 | 0 |
| 1724082900 | 3.9 | -0.15 | -3.70 | 3.99 | 4.03 | 3.84 | 0 |
| 1723823700 | 4.05 | -0.37 | -8.37 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1723650900 | 4.42 | -0.05 | -1.12 | 4.38 | 4.44 | 4.38 | 0 |
| 1723564500 | 4.47 | -0.05 | -1.11 | 4.47 | 4.55 | 4.4 | 0 |
| 1723478100 | 4.5199999 | 0.01 | 0.22 | 4.44 | 4.55 | 4.4 | 0 |
| 1723218900 | 4.51 | -0.08 | -1.74 | 4.55 | 4.62 | 4.4 | 0 |
| 1723132500 | 4.59 | 0.07 | 1.55 | 4.66 | 4.84 | 4.5199999 | 0 |
| 1723046100 | 4.5199999 | -0.38 | -7.76 | 4.7 | 4.79 | 4.48 | 0 |
| 1722959700 | 4.9 | 0.06 | 1.24 | 4.63 | 5.03 | 4.58 | 0 |
| 1722873300 | 4.84 | 0.24 | 5.22 | 5.11 | 5.3 | 4.82 | 0 |
| 1722614100 | 4.6 | 0.6 | 15.00 | 4.12 | 4.64 | 4.12 | 0 |
| 1722527700 | 4 | 0.62 | 18.34 | 3.38 | 4 | 3.38 | 0 |
| 1722441300 | 3.38 | 0.16 | 4.97 | 3.12 | 3.48 | 3.11 | 0 |
| 1722354900 | 3.22 | -0.18 | -5.29 | 3.38 | 3.42 | 3.16 | 0 |
| 1722268500 | 3.4 | 0.09 | 2.72 | 3.23 | 3.46 | 3.18 | 0 |
| 1722009300 | 3.31 | 0.02 | 0.61 | 3.31 | 3.39 | 3.2599999 | 0 |
| 1721922900 | 3.29 | 0.12 | 3.79 | 3.3 | 3.57 | 3.2799999 | 0 |
| 1721836500 | 3.17 | 0.05 | 1.60 | 3.06 | 3.34 | 3.0299999 | 0 |
| 1721750100 | 3.12 | -0.08 | -2.50 | 3.15 | 3.2 | 3.06 | 0 |
| 1721663700 | 3.2 | -0.3 | -8.57 | 3.43 | 3.43 | 3.17 | 0 |
| 1721404500 | 3.5 | 0.11 | 3.24 | 3.42 | 3.53 | 3.42 | 0 |
| 1721318100 | 3.39 | -0.1 | -2.87 | 3.44 | 3.45 | 3.32 | 0 |
| 1721231700 | 3.49 | -0.09 | -2.51 | 3.54 | 3.6 | 3.45 | 0 |
| 1721145300 | 3.58 | -0.02 | -0.56 | 3.65 | 3.73 | 3.56 | 0 |
| 1721058900 | 3.6 | 0.04 | 1.12 | 3.64 | 3.72 | 3.55 | 0 |
| 1720799700 | 3.56 | -0.08 | -2.20 | 3.62 | 3.64 | 3.54 | 0 |
| 1720713300 | 3.64 | -0.02 | -0.55 | 3.57 | 3.73 | 3.57 | 0 |
| 1720626900 | 3.66 | -0.21 | -5.43 | 3.82 | 3.87 | 3.66 | 0 |
| 1720540500 | 3.87 | 0.22 | 6.03 | 3.66 | 3.9 | 3.66 | 0 |
| 1720454100 | 3.65 | -0.01 | -0.27 | 3.82 | 3.82 | 3.46 | 0 |
| 1720194900 | 3.66 | 0.11 | 3.10 | 3.5 | 3.75 | 3.44 | 0 |
| 1720108500 | 3.55 | -0.18 | -4.83 | 3.66 | 3.68 | 3.53 | 0 |
| 1720022100 | 3.73 | -0.26 | -6.52 | 3.84 | 3.91 | 3.67 | 0 |
| 1719935700 | 3.99 | 0.17 | 4.45 | 3.84 | 4.07 | 3.84 | 0 |
| 1719849300 | 3.82 | -0.41 | -9.69 | 3.74 | 3.96 | 3.74 | 0 |
| 1719590100 | 4.23 | 0.01 | 0.24 | 4.17 | 4.3 | 4.12 | 0 |
| 1719503700 | 4.22 | 0.03 | 0.72 | 4.12 | 4.25 | 4.11 | 0 |
| 1719417300 | 4.19 | 0.05 | 1.21 | 4.04 | 4.2699999 | 4.01 | 0 |
| 1719330900 | 4.14 | 0.15 | 3.76 | 3.98 | 4.16 | 3.97 | 0 |
| 1719244500 | 3.99 | -0.33 | -7.64 | 4.3099999 | 4.3099999 | 3.99 | 0 |
| 1718985300 | 4.32 | 0.17 | 4.10 | 4.0199999 | 4.43 | 4 | 0 |
| 1718898900 | 4.15 | -0.08 | -1.89 | 4.2 | 4.24 | 4.12 | 0 |
| 1718812500 | 4.23 | 0 | 0.00 | 4.17 | 4.28 | 4.11 | 0 |
| 1718726100 | 4.23 | -0.14 | -3.20 | 4.24 | 4.3099999 | 4.17 | 0 |
| 1718639700 | 4.37 | -0.17 | -3.74 | 4.43 | 4.57 | 4.32 | 0 |
| 1718380500 | 4.54 | 0.28 | 6.57 | 4.17 | 4.73 | 4.17 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
