NLBNPIT22CW7 20351221 12.4516【P22CW7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1729843200	0.613	0.613	0.613	0.613
1729756800	0.613	0.613	0.613	0.613
1729670400	0.613	0.613	0.613	0.613
1729584000	0.613	0.613	0.613	0.613
1729497600	0.613	0.613	0.613	0.613
1729238400	0.613	0.613	0.613	0.613
1729152000	0.613	0.613	0.613	0.613
1729065600	0.613	0.613	0.613	0.613
1728979200	0.613	0.613	0.613	0.613
1728892800	0.613	0.613	0.613	0.613
1728633600	0.613	0.613	0.613	0.613
1728547200	0.613	0.613	0.613	0.613
1728460800	0.613	0.613	0.613	0.613
1728374400	0.613	0.613	0.613	0.613
1728288000	0.613	0.613	0.613	0.613
1728028800	0.613	0.613	0.613	0.613
1727942400	0.613	0.613	0.613	0.613
1727856000	0.613	0.613	0.613	0.613
1727769600	0.613	0.613	0.613	0.613
1727683200	0.613	0.613	0.613	0.613
1727424000	0.613	0.613	0.613	0.613
1727337600	0.613	0.613	0.613	0.613
1727251200	0.613	0.613	0.613	0.613
1727164800	0.613	0.613	0.613	0.613
1727078400	0.613	0.613	0.613	0.613
1726819200	0.613	0.613	0.613	0.613
1726732800	0.613	0.613	0.613	0.613
1726646400	0.613	0.613	0.613	0.613
1726560000	0.613	0.613	0.613	0.613
1726473600	0.613	0.613	0.613	0.613
1726214400	0.613	0.613	0.613	0.613
1726128000	0.613	0.613	0.613	0.613
1726041600	0.613	0.613	0.613	0.613
1725955200	0.613	0.613	0.613	0.613
1725868800	0.613	0.613	0.613	0.613
1725609600	0.613	0.613	0.613	0.613
1725523200	0.613	0.613	0.613	0.613
1725436800	0.613	0.613	0.613	0.613
1725350400	0.613	0.613	0.613	0.613
1725264000	0.613	0.613	0.613	0.613
1725004800	0.613	0.613	0.613	0.613
1724918400	0.613	0.613	0.613	0.613
1724832000	0.613	0.613	0.613	0.613
1724745600	0.613	0.613	0.613	0.613
1724659200	0.613	0.613	0.613	0.613
1724400000	0.613	0.613	0.613	0.613
1724313600	0.613	0.613	0.613	0.613
1724227200	0.613	0.613	0.613	0.613
1724140800	0.613	0.613	0.613	0.613
1724054400	0.613	0.613	0.613	0.613
1723795200	0.613	0.613	0.613	0.613
1723622400	0.613	0.613	0.613	0.613
1723536000	0.613	0.613	0.613	0.613
1723449600	0.613	0.613	0.613	0.613
1723190400	0.613	0.613	0.613	0.613
1723104000	0.613	0.613	0.613	0.613
1723017600	0.613	0.613	0.613	0.613
1722931200	0.613	0.613	0.613	0.613
1722844800	0.613	0.613	0.613	0.613
1722585600	0.613	0.613	0.613	0.613
1722499200	0.613	0.613	0.613	0.613
1722412800	0.613	0.613	0.613	0.613
1722326400	0.613	0.613	0.613	0.613
1722240000	0.613	0.613	0.613	0.613