NLBNPIT22CR7 20351221 21.04 (P22CR7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729785300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729698900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729612500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729526100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729266900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729180500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729094100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1729007700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728921300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728662100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728575700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728489300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728402900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728316500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1728057300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727970900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727884500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727798100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727711700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727452500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727366100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727279700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727193300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1727106900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726847700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726761300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726674900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726588500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726502100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726242900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726156500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1726070100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725983700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725897300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725638100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725551700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725465300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725378900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725292500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1725033300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724946900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724860500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724774100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724687700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724428500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724342100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724255700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724169300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1724082900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723823700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723650900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723564500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723478100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723218900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723132500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1723046100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1722959700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1722873300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
1722614100 | 2.035 | -1.82 | -47.14 | 2.355 | 2.4049999 | 2.035 | 0 |
1722527700 | 3.85 | -1.1 | -22.22 | 4.8 | 5.03 | 3.75 | 125 |
1722441300 | 4.95 | 0.54 | 12.24 | 4.49 | 4.95 | 4.4 | 5 |
1722354900 | 4.41 | -0.14 | -3.08 | 4.78 | 5 | 4.23 | 0 |
1722268500 | 4.55 | 0.12 | 2.71 | 4.82 | 4.96 | 4.46 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約