NLBNPIT224Q7 20991231 21.3772 (P224Q7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729062000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728975600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728889200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728630000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728543600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728457200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728370800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728284400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1728025200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727938800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727852400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727766000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727679600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727420400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727334000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727247600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727161200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1727074800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726815600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726729200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726642800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726556400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726470000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726210800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726124400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1726038000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725951600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725865200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725606000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725519600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725433200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725346800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725260400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1725001200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724914800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724828400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724742000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724655600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724396400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724310000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724223600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724137200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1724050800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723791600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723618800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723532400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723446000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723186800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723100400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1723014000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722927600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722841200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722582000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722495600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722409200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722322800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1722236400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721977200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721890800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721804400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721718000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721631600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721372400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721286000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1721199600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約