NLBNPIT21YW3 20241220 35 (P21YW3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 0.0254999 | -0.004 | -13.56 | 0.038 | 0.0429999 | 0.0254999 | 0 |
1727279700 | 0.0295 | 0.0045 | 18.00 | 0.0265 | 0.0345 | 0.025 | 0 |
1727193300 | 0.025 | 0.002 | 8.70 | 0.0254999 | 0.03 | 0.022 | 0 |
1727106900 | 0.023 | 0.009 | 64.29 | 0.036 | 0.0395 | 0.023 | 0 |
1726847700 | 0.014 | -0.004 | -22.22 | 0.0185 | 0.0205 | 0.014 | 0 |
1726761300 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.023 | 0.018 | 0 |
1726674900 | 0.019 | -0.01 | -34.48 | 0.022 | 0.026 | 0.019 | 0 |
1726588500 | 0.029 | 0.013 | 81.25 | 0.034 | 0.0365 | 0.021 | 0 |
1726502100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.0195 | 0.014 | 0 |
1726242900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0125 | 0 |
1726156500 | 0.013 | 0.0015 | 13.04 | 0.0135 | 0.0155 | 0.012 | 0 |
1726070100 | 0.0115 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 0 |
1725983700 | 0.0115 | -0.0045 | -28.13 | 0.0155 | 0.0175 | 0.0115 | 0 |
1725897300 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.0175 | 0.0145 | 0 |
1725638100 | 0.0145 | -0.001 | -6.45 | 0.017 | 0.0195 | 0.014 | 0 |
1725551700 | 0.0155 | 0 | 0.00 | 0.016 | 0.018 | 0.014 | 0 |
1725465300 | 0.0155 | -0.004 | -20.51 | 0.024 | 0.024 | 0.015 | 0 |
1725378900 | 0.0195 | -0.01 | -33.90 | 0.033 | 0.034 | 0.0195 | 0 |
1725292500 | 0.0295 | 0 | 0.00 | 0.0325 | 0.034 | 0.0295 | 0 |
1725033300 | 0.0295 | 0.012 | 68.57 | 0.019 | 0.0295 | 0.019 | 0 |
1724946900 | 0.0175 | 0.003 | 20.69 | 0.0145 | 0.0185 | 0.0145 | 0 |
1724860500 | 0.0145 | -0.002 | -12.12 | 0.016 | 0.0195 | 0.0145 | 0 |
1724774100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0205 | 0.0165 | 0 |
1724687700 | 0.0165 | -0.0025 | -13.16 | 0.0195 | 0.0225 | 0.016 | 0 |
1724428500 | 0.019 | 0 | 0.00 | 0.0195 | 0.0225 | 0.0175 | 0 |
1724342100 | 0.019 | -0.001 | -5.00 | 0.0235 | 0.026 | 0.0185 | 0 |
1724255700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0245 | 0.0195 | 0 |
1724169300 | 0.021 | -0.001 | -4.55 | 0.0254999 | 0.0295 | 0.0195 | 0 |
1724082900 | 0.022 | 0.003 | 15.79 | 0.022 | 0.025 | 0.02 | 0 |
1723823700 | 0.019 | 0.0025 | 15.15 | 0.022 | 0.024 | 0.018 | 0 |
1723650900 | 0.0165 | 0.0015 | 10.00 | 0.0185 | 0.0225 | 0.016 | 0 |
1723564500 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.0135 | 0 |
1723478100 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.018 | 0.0135 | 0 |
1723218900 | 0.015 | 0.001 | 7.14 | 0.0185 | 0.0214999 | 0.015 | 0 |
1723132500 | 0.014 | -0.0015 | -9.68 | 0.0135 | 0.017 | 0.0125 | 0 |
1723046100 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.0214999 | 0.0145 | 0 |
1722959700 | 0.017 | -0.0125 | -42.37 | 0.035 | 0.0385 | 0.017 | 0 |
1722873300 | 0.0295 | -0.005 | -14.49 | 0.023 | 0.038 | 0.017 | 0 |
1722614100 | 0.0345 | -0.1365 | -79.82 | 0.0425 | 0.0429999 | 0.016 | 0 |
1722527700 | 0.171 | -0.023 | -11.86 | 0.2145 | 0.215 | 0.169 | 0 |
1722441300 | 0.194 | 0.011 | 6.01 | 0.2005 | 0.2105 | 0.1845 | 0 |
1722354900 | 0.183 | -0.02 | -9.85 | 0.2054999 | 0.2145 | 0.183 | 0 |
1722268500 | 0.203 | -0.0085 | -4.02 | 0.2405 | 0.2455 | 0.202 | 0 |
1722009300 | 0.2115 | -0.014 | -6.21 | 0.2335 | 0.246 | 0.2095 | 0 |
1721922900 | 0.2255 | -0.0265 | -10.52 | 0.247 | 0.247 | 0.2115 | 0 |
1721836500 | 0.252 | -0.0385 | -13.25 | 0.2885 | 0.2885 | 0.2485 | 0 |
1721750100 | 0.2905 | -0.004 | -1.36 | 0.312 | 0.313 | 0.2849999 | 0 |
1721663700 | 0.2945 | -0.0205 | -6.51 | 0.315 | 0.326 | 0.29 | 0 |
1721404500 | 0.315 | -0.143 | -31.22 | 0.428 | 0.428 | 0.303 | 0 |
1721318100 | 0.458 | 0.055 | 13.65 | 0.402 | 0.465 | 0.393 | 0 |
1721231700 | 0.403 | 0.05 | 14.16 | 0.377 | 0.491 | 0.3469999 | 0 |
1721145300 | 0.353 | -0.034 | -8.79 | 0.381 | 0.384 | 0.343 | 0 |
1721058900 | 0.387 | 0.023 | 6.32 | 0.393 | 0.4 | 0.36 | 0 |
1720799700 | 0.364 | 0.028 | 8.33 | 0.325 | 0.37 | 0.319 | 0 |
1720713300 | 0.336 | -0.048 | -12.50 | 0.404 | 0.414 | 0.336 | 0 |
1720626900 | 0.384 | 0.035 | 10.03 | 0.404 | 0.4089999 | 0.357 | 0 |
1720540500 | 0.349 | 0.021 | 6.40 | 0.422 | 0.445 | 0.349 | 3000 |
1720454100 | 0.328 | 0.074 | 29.13 | 0.2844999 | 0.3439999 | 0.2765 | 0 |
1720194900 | 0.254 | 0.024 | 10.43 | 0.234 | 0.256 | 0.2235 | 0 |
1720108500 | 0.23 | 0.0125 | 5.75 | 0.231 | 0.237 | 0.2295 | 0 |
1720022100 | 0.2175 | 0.0075 | 3.57 | 0.2255 | 0.2305 | 0.2095 | 0 |
1719935700 | 0.21 | -0.006 | -2.78 | 0.2195 | 0.227 | 0.203 | 0 |
1719849300 | 0.216 | -0.0005 | -0.23 | 0.232 | 0.2325 | 0.2049999 | 0 |
1719590100 | 0.2165 | 0.0120001 | 5.87 | 0.2205 | 0.2295 | 0.2145 | 0 |
1719503700 | 0.2044999 | 0.0024999 | 1.24 | 0.211 | 0.214 | 0.1955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約