![NLBNPIT21W45 20241115 85](/common/images/company/BIT_P21W45.png)
NLBNPIT21W45 20241115 85 (P21W45)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 1.092 | -0 | -0.36 | 1.114 | 1.157 | 1.08 | 0 |
1723823700 | 1.096 | 0.03 | 3.20 | 1.022 | 1.158 | 1.016 | 0 |
1723650900 | 1.062 | 0.03 | 2.41 | 1.0049999 | 1.071 | 0.991 | 0 |
1723564500 | 1.037 | 0 | 0.10 | 1.002 | 1.037 | 0.957 | 0 |
1723478100 | 1.036 | -0.09 | -7.99 | 1.094 | 1.097 | 1.032 | 0 |
1723218900 | 1.1259999 | -0.06 | -4.82 | 1.16 | 1.185 | 1.125 | 0 |
1723132500 | 1.183 | -0.01 | -1.09 | 1.243 | 1.271 | 1.18 | 0 |
1723046100 | 1.196 | -0.16 | -11.54 | 1.355 | 1.368 | 1.196 | 0 |
1722959700 | 1.352 | -0 | -0.29 | 1.305 | 1.421 | 1.302 | 0 |
1722873300 | 1.356 | 0.04 | 2.73 | 1.397 | 1.457 | 1.33 | 0 |
1722614100 | 1.32 | 0.26 | 24.65 | 1.086 | 1.32 | 1.063 | 0 |
1722527700 | 1.059 | 0.01 | 0.86 | 0.987 | 1.067 | 0.977 | 0 |
1722441300 | 1.05 | -0.14 | -11.62 | 1.107 | 1.112 | 1.031 | 0 |
1722354900 | 1.188 | 0.08 | 6.83 | 1.156 | 1.206 | 1.12 | 0 |
1722268500 | 1.112 | 0.01 | 0.63 | 1.01 | 1.147 | 1.008 | 0 |
1722009300 | 1.105 | 0.08 | 8.12 | 0.97 | 1.11 | 0.96 | 0 |
1721922900 | 1.022 | 0.02 | 1.79 | 1.052 | 1.127 | 1.022 | 0 |
1721836500 | 1.004 | -0.06 | -5.82 | 1.05 | 1.052 | 0.994 | 0 |
1721750100 | 1.066 | 0.08 | 8.00 | 0.965 | 1.066 | 0.942 | 0 |
1721663700 | 0.987 | 0.12 | 13.84 | 0.929 | 1.029 | 0.929 | 0 |
1721404500 | 0.867 | 0.067 | 8.37 | 0.833 | 0.867 | 0.796 | 0 |
1721318100 | 0.8 | 0.013 | 1.65 | 0.773 | 0.834 | 0.754 | 0 |
1721231700 | 0.787 | -0.059 | -6.97 | 0.869 | 0.878 | 0.779 | 0 |
1721145300 | 0.846 | 0.055 | 6.95 | 0.8199999 | 0.895 | 0.8199999 | 0 |
1721058900 | 0.791 | 0.032 | 4.22 | 0.796 | 0.8169999 | 0.781 | 0 |
1720799700 | 0.759 | -0.02 | -2.57 | 0.77 | 0.777 | 0.737 | 0 |
1720713300 | 0.779 | 0.004 | 0.52 | 0.757 | 0.812 | 0.757 | 0 |
1720626900 | 0.775 | -0.015 | -1.90 | 0.84 | 0.847 | 0.775 | 0 |
1720540500 | 0.79 | 0.05 | 6.76 | 0.754 | 0.796 | 0.75 | 0 |
1720454100 | 0.74 | 0.066 | 9.79 | 0.752 | 0.773 | 0.736 | 0 |
1720194900 | 0.674 | -0.009 | -1.32 | 0.7 | 0.704 | 0.669 | 0 |
1720108500 | 0.683 | -0.062 | -8.32 | 0.717 | 0.729 | 0.683 | 0 |
1720022100 | 0.745 | -0.007 | -0.93 | 0.751 | 0.766 | 0.721 | 0 |
1719935700 | 0.752 | -0.039 | -4.93 | 0.762 | 0.773 | 0.733 | 0 |
1719849300 | 0.791 | -0.054 | -6.39 | 0.825 | 0.836 | 0.791 | 0 |
1719590100 | 0.845 | 0.019 | 2.30 | 0.812 | 0.869 | 0.791 | 0 |
1719503700 | 0.826 | -0.054 | -6.14 | 0.861 | 0.867 | 0.811 | 0 |
1719417300 | 0.88 | 0.053 | 6.41 | 0.84 | 0.888 | 0.8179999 | 0 |
1719330900 | 0.827 | -0.003 | -0.36 | 0.825 | 0.857 | 0.8189999 | 0 |
1719244500 | 0.83 | -0.016 | -1.89 | 0.88 | 0.886 | 0.827 | 0 |
1718985300 | 0.846 | -0.004 | -0.47 | 0.855 | 0.875 | 0.834 | 0 |
1718898900 | 0.85 | -0.001 | -0.12 | 0.863 | 0.868 | 0.825 | 0 |
1718812500 | 0.851 | -0.039 | -4.38 | 0.862 | 0.878 | 0.837 | 0 |
1718726100 | 0.89 | -0.07 | -7.29 | 0.936 | 0.954 | 0.885 | 0 |
1718639700 | 0.96 | -0.045 | -4.48 | 1.034 | 1.04 | 0.955 | 0 |
1718380500 | 1.0049999 | 0.02 | 2.13 | 1 | 1.0109999 | 0.953 | 0 |
1718294100 | 0.984 | -0.032 | -3.15 | 1.012 | 1.031 | 0.961 | 0 |
1718207700 | 1.016 | -0.04 | -3.51 | 1.018 | 1.02 | 0.95 | 0 |
1718121300 | 1.053 | -0.05 | -4.79 | 1.077 | 1.101 | 1.053 | 0 |
1718034900 | 1.106 | -0.09 | -7.14 | 1.184 | 1.202 | 1.106 | 0 |
1717775700 | 1.191 | -0.02 | -1.65 | 1.191 | 1.208 | 1.16 | 0 |
1717689300 | 1.211 | -0.13 | -9.83 | 1.271 | 1.289 | 1.211 | 0 |
1717602900 | 1.343 | 0.03 | 1.97 | 1.319 | 1.343 | 1.291 | 0 |
1717516500 | 1.317 | 0.08 | 6.38 | 1.278 | 1.377 | 1.273 | 0 |
1717430100 | 1.238 | 0.15 | 14.10 | 1.095 | 1.238 | 1.059 | 0 |
1717170900 | 1.085 | 0.06 | 6.27 | 1.071 | 1.093 | 1.016 | 0 |
1717084500 | 1.021 | 0.03 | 3.03 | 1.01 | 1.039 | 0.983 | 0 |
1716998100 | 0.991 | 0.023 | 2.38 | 0.956 | 0.993 | 0.925 | 0 |
1716911700 | 0.968 | -0.073 | -7.01 | 1.028 | 1.033 | 0.968 | 0 |
1716825300 | 1.041 | -0.08 | -7.14 | 1.084 | 1.09 | 1.041 | 0 |
1716566100 | 1.121 | -0 | -0.27 | 1.162 | 1.185 | 1.104 | 0 |
1716479700 | 1.124 | 0.06 | 5.64 | 1.135 | 1.135 | 1.041 | 0 |
1716393300 | 1.064 | 0.06 | 5.45 | 1.059 | 1.096 | 1.049 | 0 |
1716306900 | 1.0089999 | 0.03 | 2.75 | 1.014 | 1.07 | 0.998 | 0 |
1716220500 | 0.982 | -0.024 | -2.39 | 0.972 | 1.02 | 0.955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約