NLBNPIT21OS2 20241218 16000 (P21OS2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728575700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1728489300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1728402900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1728316500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1728057300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727970900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727884500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727798100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727711700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727452500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727366100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727279700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727193300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1727106900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726847700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726761300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726674900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726588500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726502100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726242900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726156500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726070100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725983700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725897300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725638100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725551700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725465300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725378900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725292500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725033300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724946900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724860500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724774100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724687700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724428500 | 9.75 | 0.05 | 0.52 | 9.69 | 9.75 | 9.69 | 0 |
1724342100 | 9.7 | 0.02 | 0.21 | 9.7 | 9.73 | 9.69 | 0 |
1724255700 | 9.68 | 0.04 | 0.41 | 9.65 | 9.7 | 9.64 | 0 |
1724169300 | 9.64 | -0.04 | -0.41 | 9.69 | 9.7 | 9.64 | 0 |
1724082900 | 9.68 | 0.04 | 0.41 | 9.63 | 9.69 | 9.61 | 0 |
1723823700 | 9.64 | 0.26 | 2.77 | 9.61 | 9.64 | 9.58 | 0 |
1723650900 | 9.38 | 0.11 | 1.19 | 9.34 | 9.39 | 9.3 | 0 |
1723564500 | 9.27 | 0.12 | 1.31 | 9.18 | 9.27 | 9.1199999 | 0 |
1723478100 | 9.15 | 0.02 | 0.22 | 9.24 | 9.27 | 9.1199999 | 0 |
1723218900 | 9.13 | 0.05 | 0.55 | 9.09 | 9.2 | 9.0399999 | 0 |
1723132500 | 9.08 | 0.04 | 0.44 | 8.91 | 9.1 | 8.8 | 0 |
1723046100 | 9.0399999 | 0.27 | 3.08 | 8.9 | 9.11 | 8.83 | 0 |
1722959700 | 8.77 | 0.02 | 0.23 | 8.99 | 8.99 | 8.58 | 0 |
1722873300 | 8.75 | -0.19 | -2.13 | 8.2 | 8.76 | 8.07 | 0 |
1722614100 | 8.94 | -0.46 | -4.89 | 9.26 | 9.27 | 8.92 | 0 |
1722527700 | 9.4 | -0.25 | -2.59 | 9.65 | 9.65 | 9.39 | 0 |
1722441300 | 9.65 | 0.05 | 0.52 | 9.64 | 9.66 | 9.61 | 0 |
1722354900 | 9.6 | 0.05 | 0.52 | 9.56 | 9.6199999 | 9.5399999 | 0 |
1722268500 | 9.55 | -0.04 | -0.42 | 9.64 | 9.65 | 9.5399999 | 0 |
1722009300 | 9.59 | 0.06 | 0.63 | 9.51 | 9.6 | 9.48 | 0 |
1721922900 | 9.53 | -0.05 | -0.52 | 9.5 | 9.53 | 9.4 | 0 |
1721836500 | 9.58 | -0.1 | -1.03 | 9.64 | 9.64 | 9.58 | 0 |
1721750100 | 9.68 | 0.06 | 0.62 | 9.63 | 9.72 | 9.63 | 0 |
1721663700 | 9.6199999 | 0.15 | 1.58 | 9.5 | 9.63 | 9.5 | 0 |
1721404500 | 9.47 | -0.1 | -1.04 | 9.56 | 9.57 | 9.47 | 0 |
1721318100 | 9.57 | -0.05 | -0.52 | 9.6199999 | 9.66 | 9.57 | 0 |
1721231700 | 9.6199999 | -0.05 | -0.52 | 9.68 | 9.68 | 9.57 | 0 |
1721145300 | 9.67 | -0.04 | -0.41 | 9.67 | 9.68 | 9.65 | 0 |
1721058900 | 9.71 | -0.05 | -0.51 | 9.73 | 9.75 | 9.7 | 0 |
1720799700 | 9.76 | 0.08 | 0.83 | 9.69 | 9.76 | 9.68 | 0 |
1720713300 | 9.68 | 0.04 | 0.41 | 9.67 | 9.69 | 9.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約