NLBNPIT21OI3 20240918 20500 (P21OI3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726156500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726070100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725983700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725897300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725638100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725551700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725465300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725378900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725292500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725033300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724946900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724860500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724774100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724687700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724428500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724342100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724255700 | 0.0065 | -0.002 | -23.53 | 0.0085 | 0.0085 | 0.005 | 0 |
1724169300 | 0.0085 | -0.0025 | -22.73 | 0.011 | 0.0125 | 0.0075 | 0 |
1724082900 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.0115 | 0.0085 | 0 |
1723823700 | 0.0105 | 0.004 | 61.54 | 0.01 | 0.012 | 0.009 | 0 |
1723650900 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.0085 | 0.0065 | 0 |
1723564500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0095 | 0.006 | 0 |
1723478100 | 0.009 | -0.004 | -30.77 | 0.0125 | 0.013 | 0.0075 | 0 |
1723218900 | 0.013 | -0.0025 | -16.13 | 0.012 | 0.0165 | 0.011 | 0 |
1723132500 | 0.0155 | 0.0015 | 10.71 | 0.0145 | 0.018 | 0.01 | 0 |
1723046100 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.011 | 0 |
1722959700 | 0.015 | 0.006 | 66.67 | 0.01 | 0.0185 | 0.0075 | 0 |
1722873300 | 0.009 | -0.009 | -50.00 | 0.0345 | 0.0395 | 0.009 | 0 |
1722614100 | 0.018 | -0.0015 | -7.69 | 0.0175 | 0.02 | 0.013 | 0 |
1722527700 | 0.0195 | -0.0225 | -53.57 | 0.04 | 0.04 | 0.019 | 0 |
1722441300 | 0.042 | -0.003 | -6.67 | 0.047 | 0.058 | 0.042 | 0 |
1722354900 | 0.045 | 0.006 | 15.38 | 0.039 | 0.049 | 0.0365 | 0 |
1722268500 | 0.039 | -0.011 | -22.00 | 0.053 | 0.058 | 0.0385 | 0 |
1722009300 | 0.05 | 0.0065001 | 14.94 | 0.0385 | 0.0535 | 0.0375 | 0 |
1721922900 | 0.0434999 | -0.0025 | -5.43 | 0.042 | 0.044 | 0.03 | 0 |
1721836500 | 0.046 | -0.013 | -22.03 | 0.0525 | 0.0535 | 0.042 | 0 |
1721750100 | 0.059 | 0.0055 | 10.28 | 0.055 | 0.079 | 0.0525 | 0 |
1721663700 | 0.0535 | 0.016 | 42.67 | 0.038 | 0.068 | 0.0354999 | 0 |
1721404500 | 0.0375 | -0.02 | -34.78 | 0.055 | 0.0605 | 0.0375 | 0 |
1721318100 | 0.0575 | -0.019 | -24.84 | 0.079 | 0.0845 | 0.0575 | 0 |
1721231700 | 0.0765 | -0.0135 | -15.00 | 0.0915 | 0.0935 | 0.0714999 | 0 |
1721145300 | 0.09 | -0.015 | -14.29 | 0.0915 | 0.0935 | 0.076 | 0 |
1721058900 | 0.105 | -0.0475 | -31.15 | 0.1275 | 0.132 | 0.1045 | 0 |
1720799700 | 0.1525 | 0.0625 | 69.44 | 0.0915 | 0.1525 | 0.0864999 | 0 |
1720713300 | 0.09 | 0.0205 | 29.50 | 0.0745 | 0.0945 | 0.073 | 0 |
1720626900 | 0.0695 | 0.0165 | 31.13 | 0.0509999 | 0.07 | 0.0509999 | 0 |
1720540500 | 0.053 | -0.036 | -40.45 | 0.085 | 0.085 | 0.0509999 | 0 |
1720454100 | 0.089 | -0.002 | -2.20 | 0.0815 | 0.1275 | 0.079 | 0 |
1720194900 | 0.091 | -0.0125 | -12.08 | 0.104 | 0.1455 | 0.091 | 0 |
1720108500 | 0.1035 | 0.012 | 13.11 | 0.093 | 0.111 | 0.0864999 | 0 |
1720022100 | 0.0915 | 0.0315 | 52.50 | 0.0685 | 0.096 | 0.058 | 0 |
1719935700 | 0.06 | -0.0205 | -25.47 | 0.0745 | 0.0745 | 0.052 | 0 |
1719849300 | 0.0805 | 0.0005 | 0.63 | 0.0859999 | 0.0995 | 0.06 | 0 |
1719590100 | 0.08 | -0.009 | -10.11 | 0.0915 | 0.101 | 0.078 | 0 |
1719503700 | 0.089 | -0.01 | -10.10 | 0.097 | 0.111 | 0.0875 | 0 |
1719417300 | 0.099 | -0.0035 | -3.41 | 0.116 | 0.1365 | 0.0895 | 0 |
1719330900 | 0.1024999 | -0.04 | -28.07 | 0.119 | 0.119 | 0.0925 | 0 |
1719244500 | 0.1424999 | 0.0159999 | 12.65 | 0.1295 | 0.1575 | 0.114 | 0 |
1718985300 | 0.1265 | -0.0235 | -15.67 | 0.1515 | 0.155 | 0.126 | 0 |
1718898900 | 0.15 | 0.0195 | 14.94 | 0.1345 | 0.156 | 0.128 | 0 |
1718812500 | 0.1305 | -0.011 | -7.77 | 0.1435 | 0.1435 | 0.123 | 0 |
1718726100 | 0.1414999 | -0.0105 | -6.91 | 0.169 | 0.1765 | 0.133 | 0 |
1718639700 | 0.152 | 0.0015 | 1.00 | 0.157 | 0.1645 | 0.1429999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約