![NLBNPIT21B24 20351221 1.8315](/common/images/company/BIT_P21B24.png)
NLBNPIT21B24 20351221 1.8315 (P21B24)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723823700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723650900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723564500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723478100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723218900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723132500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1723046100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1722959700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1722873300 | 0.074 | -0.0705 | -48.79 | 0.077 | 0.077 | 0.0735 | 0 |
1722614100 | 0.1445 | -0.061 | -29.68 | 0.128 | 0.1845 | 0.128 | 52403 |
1722527700 | 0.2054999 | -0.008 | -3.75 | 0.2105 | 0.267 | 0.197 | 12000 |
1722441300 | 0.2135 | -0.035 | -14.08 | 0.2915 | 0.297 | 0.197 | 9000 |
1722354900 | 0.2485 | 0.0715 | 40.40 | 0.2185 | 0.2485 | 0.159 | 0 |
1722268500 | 0.177 | -0.0445 | -20.09 | 0.25 | 0.25 | 0.1655 | 3000 |
1722009300 | 0.2215 | -0.0175 | -7.32 | 0.2425 | 0.2465 | 0.214 | 1000 |
1721922900 | 0.239 | -0.091 | -27.58 | 0.31 | 0.338 | 0.239 | 2000 |
1721836500 | 0.33 | -0.039 | -10.57 | 0.335 | 0.3439999 | 0.292 | 0 |
1721750100 | 0.369 | -0.028 | -7.05 | 0.414 | 0.428 | 0.365 | 0 |
1721663700 | 0.397 | 0.127 | 47.04 | 0.331 | 0.4069999 | 0.331 | 0 |
1721404500 | 0.27 | -0.036 | -11.76 | 0.2755 | 0.279 | 0.2435 | 0 |
1721318100 | 0.306 | 0.0525 | 20.71 | 0.218 | 0.306 | 0.209 | 0 |
1721231700 | 0.2535 | -0.1195 | -32.04 | 0.36 | 0.375 | 0.2405 | 12000 |
1721145300 | 0.373 | -0.015 | -3.87 | 0.338 | 0.383 | 0.333 | 0 |
1721058900 | 0.388 | -0.102 | -20.82 | 0.426 | 0.447 | 0.383 | 22000 |
1720799700 | 0.49 | 0.042 | 9.38 | 0.436 | 0.493 | 0.42 | 22000 |
1720713300 | 0.448 | -0.027 | -5.68 | 0.501 | 0.501 | 0.444 | 0 |
1720626900 | 0.475 | -0.089 | -15.78 | 0.506 | 0.54 | 0.472 | 0 |
1720540500 | 0.5639999 | 0.0369999 | 7.02 | 0.53 | 0.593 | 0.498 | 0 |
1720454100 | 0.527 | 0.009 | 1.74 | 0.5 | 0.545 | 0.474 | 0 |
1720194900 | 0.518 | 0.006 | 1.17 | 0.516 | 0.562 | 0.502 | 0 |
1720108500 | 0.512 | -0.111 | -17.82 | 0.592 | 0.593 | 0.504 | 0 |
1720022100 | 0.623 | 0.038 | 6.50 | 0.604 | 0.634 | 0.576 | 0 |
1719935700 | 0.585 | -0.07 | -10.69 | 0.628 | 0.638 | 0.585 | 0 |
1719849300 | 0.655 | -0.128 | -16.35 | 0.724 | 0.735 | 0.654 | 0 |
1719590100 | 0.783 | -0.096 | -10.92 | 0.856 | 0.905 | 0.783 | 0 |
1719503700 | 0.879 | -0.036 | -3.93 | 0.901 | 0.919 | 0.837 | 0 |
1719417300 | 0.915 | -0.118 | -11.42 | 0.989 | 0.995 | 0.915 | 0 |
1719330900 | 1.033 | 0 | 0.49 | 1.06 | 1.077 | 1.0009999 | 0 |
1719244500 | 1.028 | 0.05 | 4.79 | 0.947 | 1.039 | 0.942 | 0 |
1718985300 | 0.981 | -0.038 | -3.73 | 0.978 | 1.022 | 0.939 | 0 |
1718898900 | 1.0189999 | -0.06 | -5.21 | 1.089 | 1.099 | 1.018 | 0 |
1718812500 | 1.075 | -0.01 | -0.56 | 1.1299999 | 1.1299999 | 1.073 | 0 |
1718726100 | 1.081 | 0.09 | 8.75 | 1.03 | 1.085 | 1.008 | 0 |
1718639700 | 0.994 | -0.151 | -13.19 | 1.031 | 1.049 | 0.981 | 0 |
1718380500 | 1.145 | 0 | 0.35 | 1.1419999 | 1.194 | 1.127 | 0 |
1718294100 | 1.141 | -0.1 | -7.91 | 1.216 | 1.276 | 1.112 | 0 |
1718207700 | 1.239 | -0.02 | -1.51 | 1.307 | 1.312 | 1.237 | 0 |
1718121300 | 1.258 | -0.01 | -0.79 | 1.213 | 1.275 | 1.203 | 0 |
1718034900 | 1.268 | 0.15 | 13.52 | 1.2689999 | 1.281 | 1.239 | 0 |
1717775700 | 1.117 | 0.11 | 10.81 | 1.028 | 1.124 | 1.0049999 | 0 |
1717689300 | 1.008 | 0.06 | 6.33 | 0.968 | 1.065 | 0.937 | 0 |
1717602900 | 0.948 | 0.033 | 3.61 | 0.858 | 0.948 | 0.838 | 0 |
1717516500 | 0.915 | 0.046 | 5.29 | 0.951 | 1.029 | 0.889 | 0 |
1717430100 | 0.869 | 0.087 | 11.13 | 0.903 | 1.006 | 0.866 | 0 |
1717170900 | 0.782 | -0.047 | -5.67 | 0.785 | 0.8159999 | 0.753 | 0 |
1717084500 | 0.829 | -0.095 | -10.28 | 0.88 | 0.9 | 0.797 | 0 |
1716998100 | 0.924 | -0.055 | -5.62 | 1.035 | 1.042 | 0.908 | 0 |
1716911700 | 0.979 | -0.057 | -5.50 | 0.975 | 0.998 | 0.949 | 0 |
1716825300 | 1.036 | -0.03 | -2.36 | 0.975 | 1.05 | 0.957 | 0 |
1716566100 | 1.061 | -0.2 | -15.99 | 1.15 | 1.154 | 1.033 | 0 |
1716479700 | 1.2629999 | 0.14 | 12.67 | 1.211 | 1.333 | 1.17 | 0 |
1716393300 | 1.121 | 0.05 | 4.38 | 1.012 | 1.121 | 1.0069999 | 0 |
1716306900 | 1.074 | -0.01 | -0.92 | 1.093 | 1.148 | 1.012 | 0 |
1716220500 | 1.084 | 0.13 | 13.03 | 1.034 | 1.099 | 0.998 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約