NLBNPIT20ZH3 20250620 39.935【P20ZH3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
NLBNPIT20ZH3 20250620 39.935 (P20ZH3)
NLBNPIT20ZH3 20250620 39.935 (P20ZH3) 時系列データ

NLBNPIT20ZH3 20250620 39.935 (P20ZH3)

59.70

-1.65

(-2.69%)

終了 11月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731689700	60.25	-2.35	-3.75	61.25	61.6	60.15	0
1731603300	62.6	1.85	3.05	60.65	62.65	60.65	0
1731516900	60.75	-2.7	-4.26	63.05	63.25	60.55	0
1731430500	63.45	0.7	1.12	62.15	64.75	61.7	15
1731344100	62.75	1.35	2.20	61.35	63.7	61.35	0
1731084900	61.4	-0.85	-1.37	62.4	62.5	60.95	0
1730998500	62.25	0.85	1.38	61.8	62.95	61.1	0
1730912100	61.4	0.6	0.99	60.4	63.35	60.4	0
1730825700	60.8	0.9	1.50	59.7	60.85	59.5	0
1730739300	59.9	-1.8	-2.92	60.8	61.65	59.75	0
1730480100	61.7	0.15	0.24	62	62.05	60.4	0
1730393700	61.55	-2.5	-3.90	62.95	65.65	61.55	0
1730307300	64.05	-2.35	-3.54	65.8	65.8	64	0
1730220900	66.4	1.2	1.84	65.4	66.45	65.349999	0
1730134500	65.2	0.35	0.54	65.349999	65.9	63.95	0
1729871700	64.849999	0.3	0.46	64.2	65.2	64.2	0
1729785300	64.55	-0.05	-0.08	64.65	65.8	64.5	0
1729698900	64.599999	1.25	1.97	64.099999	66.05	64.099999	0
1729612500	63.35	1.05	1.69	62.7	63.85	62.6	0
1729526100	62.3	-1.45	-2.27	63.95	64	62.3	0
1729266900	63.75	0.65	1.03	62.7	64.599999	62.55	0
1729180500	63.1	0.7	1.12	62.5	63.6	62.5	0
1729094100	62.4	0	0.00	61.25	63.05	60.95	0
1729007700	62.4	-1.65	-2.58	64.5	64.95	62.4	0
1728921300	64.05	0.55	0.87	63.25	64.599999	63.15	0
1728662100	63.5	0	0.00	63.3	63.7	62.15	0
1728575700	63.5	-0.45	-0.70	63.45	64.05	63.15	0
1728489300	63.95	1.1	1.75	63.15	64.05	62.45	0
1728402900	62.85	-1.1	-1.72	63.05	63.55	62.5	0
1728316500	63.95	-0.05	-0.08	63.9	64.099999	62.3	0
1728057300	64	0.4	0.63	63.3	64.849999	63.3	0
1727970900	63.6	-1.25	-1.93	64.4	64.9	63.55	0
1727884500	64.849999	0.55	0.86	64.8	65.2	64	0
1727798100	64.3	-2	-3.02	66.15	66.4	64.15	0
1727711700	66.3	-1.65	-2.43	67.45	68.5	65.9	0
1727452500	67.95	3.65	5.68	64.9	67.95	64.7	0
1727366100	64.3	1.65	2.63	63.55	65.4	63.55	0
1727279700	62.65	-0.35	-0.56	62.85	63.15	61.8	0
1727193300	63	1.4	2.27	62.25	64.099999	62.2	0
1727106900	61.6	0.15	0.24	62.1	62.4	60.8	0
1726847700	61.45	-3.2	-4.95	64	64	61.3	0
1726761300	64.65	2.05	3.27	63.1	64.75	63	0
1726674900	62.6	-0.8	-1.26	62.8	63.25	62.45	0
1726588500	63.4	1.75	2.84	62.05	63.75	61.9	0
1726502100	61.65	-2.25	-3.52	63.9	64.25	61.55	0
1726242900	63.9	1.3	2.08	62.3	64	62.2	0
1726156500	62.6	0.3	0.48	64	64.15	62.25	0
1726070100	62.3	0	0.00	62.5	63.55	61.9	0
1725983700	62.3	-2.15	-3.34	64.55	64.75	62.1	0
1725897300	64.45	0.6	0.94	63.65	64.8	63.45	0
1725638100	63.85	-2.05	-3.11	65.7	65.7	63.85	0
1725551700	65.9	-0.8	-1.20	66.65	66.65	65.65	0
1725465300	66.7	-1	-1.48	66.25	67.099999	65.7	0
1725378900	67.7	-3.25	-4.58	70.6	71.25	67.65	0
1725292500	70.95	0.05	0.07	71.15	71.15	69.8	0
1725033300	70.9	0.3	0.42	69.65	71.55	69.65	0
1724946900	70.6	1.9	2.77	67.85	70.85	67.85	0
1724860500	68.7	-0.65	-0.94	69.45	69.85	68.7	0
1724774100	69.35	0.35	0.51	68.75	69.55	68.65	0
1724687700	69	-0.55	-0.79	70.05	70.15	68.95	0
1724428500	69.55	0.4	0.58	68.1	70.1	68.1	0
1724342100	69.15	-0.35	-0.50	69.85	69.95	69.15	0
1724255700	69.5	0.6	0.87	68.8	70.25	68.8	0
1724169300	68.9	-0.25	-0.36	69.4	70	68.55	0
1724082900	69.15	0.45	0.66	68.5	69.2	68.35	0
1723823700	68.7	2.3	3.46	68.5	69.45	68.25	0

NLBNPIT20ZH3 20250620 39...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約