NLBNPIT20JG9 20991231 970.4971【P20JG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731571200	2.815	2.815	2.815	2.815
1731484800	2.815	2.815	2.815	2.815
1731398400	2.815	2.815	2.815	2.815
1731312000	2.815	2.815	2.815	2.815
1731052800	2.815	2.815	2.815	2.815
1730966400	2.815	2.815	2.815	2.815
1730880000	2.815	2.815	2.815	2.815
1730793600	2.815	2.815	2.815	2.815
1730707200	2.815	2.815	2.815	2.815
1730448000	2.815	2.815	2.815	2.815
1730361600	2.815	2.815	2.815	2.815
1730275200	2.815	2.815	2.815	2.815
1730188800	2.815	2.815	2.815	2.815
1730102400	2.815	2.815	2.815	2.815
1729843200	2.815	2.815	2.815	2.815
1729756800	2.815	2.815	2.815	2.815
1729670400	2.815	2.815	2.815	2.815
1729584000	2.815	2.815	2.815	2.815
1729497600	2.815	2.815	2.815	2.815
1729238400	2.815	2.815	2.815	2.815
1729152000	2.815	2.815	2.815	2.815
1729065600	2.815	2.815	2.815	2.815
1728979200	2.815	2.815	2.815	2.815
1728892800	2.815	2.815	2.815	2.815
1728633600	2.815	2.815	2.815	2.815
1728547200	2.815	2.815	2.815	2.815
1728460800	2.815	2.815	2.815	2.815
1728374400	2.815	2.815	2.815	2.815
1728288000	2.815	2.815	2.815	2.815
1728028800	2.815	2.815	2.815	2.815
1727942400	2.815	2.815	2.815	2.815
1727856000	2.815	2.815	2.815	2.815
1727769600	2.815	2.815	2.815	2.815
1727683200	2.815	2.815	2.815	2.815
1727424000	2.815	2.815	2.815	2.815
1727337600	2.815	2.815	2.815	2.815
1727251200	2.815	2.815	2.815	2.815
1727164800	2.815	2.815	2.815	2.815
1727078400	2.815	2.815	2.815	2.815
1726819200	2.815	2.815	2.815	2.815
1726732800	2.815	2.815	2.815	2.815
1726646400	2.815	2.815	2.815	2.815
1726560000	2.815	2.815	2.815	2.815
1726473600	2.815	2.815	2.815	2.815
1726214400	2.815	2.815	2.815	2.815
1726128000	2.815	2.815	2.815	2.815
1726041600	2.815	2.815	2.815	2.815
1725955200	2.815	2.815	2.815	2.815
1725868800	2.815	2.815	2.815	2.815
1725609600	2.815	2.815	2.815	2.815
1725523200	2.815	2.815	2.815	2.815
1725436800	2.815	2.815	2.815	2.815
1725350400	2.815	2.815	2.815	2.815
1725264000	2.815	2.815	2.815	2.815
1725004800	2.815	2.815	2.815	2.815
1724918400	2.815	2.815	2.815	2.815
1724832000	2.815	2.815	2.815	2.815
1724745600	2.815	2.815	2.815	2.815
1724659200	2.815	2.815	2.815	2.815
1724400000	2.815	2.815	2.815	2.815
1724313600	2.815	2.815	2.815	2.815
1724227200	2.815	2.815	2.815	2.815
1724140800	2.815	2.815	2.815	2.815
1724054400	2.815	2.815	2.815	2.815
1723795200	2.815	2.815	2.815	2.815