Hot Features
プレミアム
NLBNPIT1ZES2 20991231 498.9557 (P1ZES2)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730739300 | 6.71 | 1.15 | 20.68 | 5.68 | 6.78 | 5.68 | 0 |
| 1730480100 | 5.5599999 | 0.12 | 2.21 | 5.87 | 5.92 | 5.43 | 0 |
| 1730393700 | 5.44 | 0.18 | 3.42 | 5.63 | 5.68 | 5.3 | 0 |
| 1730307300 | 5.26 | -0.18 | -3.31 | 5.59 | 5.68 | 5.21 | 0 |
| 1730220900 | 5.44 | 0.26 | 5.02 | 5.2699999 | 5.48 | 5.15 | 0 |
| 1730134500 | 5.18 | -0.25 | -4.60 | 5.49 | 5.64 | 5.18 | 0 |
| 1729871700 | 5.43 | 0.11 | 2.07 | 5.35 | 5.43 | 5.2 | 0 |
| 1729785300 | 5.32 | 0.32 | 6.40 | 5.19 | 5.33 | 4.94 | 0 |
| 1729698900 | 5 | 0.08 | 1.63 | 5.08 | 5.13 | 4.96 | 0 |
| 1729612500 | 4.92 | 0.18 | 3.80 | 4.8 | 5.14 | 4.67 | 0 |
| 1729526100 | 4.74 | 0.15 | 3.27 | 4.68 | 4.75 | 4.51 | 0 |
| 1729266900 | 4.59 | 0.21 | 4.79 | 4.61 | 4.66 | 4.51 | 0 |
| 1729180500 | 4.38 | -0.15 | -3.31 | 4.64 | 4.64 | 4.29 | 0 |
| 1729094100 | 4.53 | -0.04 | -0.88 | 4.88 | 4.89 | 4.44 | 0 |
| 1729007700 | 4.57 | -0.22 | -4.59 | 5.09 | 5.1 | 4.44 | 0 |
| 1728921300 | 4.79 | 0.02 | 0.42 | 4.98 | 5.1 | 4.79 | 0 |
| 1728662100 | 4.7699999 | -0.71 | -12.96 | 5.54 | 5.61 | 4.65 | 0 |
| 1728575700 | 5.48 | 0.16 | 3.01 | 5.5 | 5.51 | 5.29 | 0 |
| 1728489300 | 5.32 | -0.09 | -1.66 | 5.67 | 5.73 | 5.32 | 0 |
| 1728402900 | 5.41 | 0.11 | 2.08 | 5.67 | 5.7 | 5.25 | 0 |
| 1728316500 | 5.3 | 0.05 | 0.95 | 4.84 | 5.3 | 4.69 | 0 |
| 1728057300 | 5.25 | -0.45 | -7.89 | 5.68 | 5.7 | 5.12 | 0 |
| 1727970900 | 5.7 | 0.42 | 7.95 | 5.41 | 5.7 | 5.35 | 0 |
| 1727884500 | 5.28 | 0.11 | 2.13 | 5.44 | 5.48 | 5.19 | 0 |
| 1727798100 | 5.17 | 0.08 | 1.57 | 5.0599999 | 5.3 | 4.95 | 0 |
| 1727711700 | 5.09 | 0.04 | 0.79 | 5.24 | 5.2699999 | 5.0199999 | 0 |
| 1727452500 | 5.05 | -0.19 | -3.63 | 5.47 | 5.63 | 5.01 | 0 |
| 1727366100 | 5.24 | -0.29 | -5.24 | 5.57 | 5.66 | 5.19 | 0 |
| 1727279700 | 5.53 | 0.22 | 4.14 | 5.5 | 5.61 | 5.33 | 0 |
| 1727193300 | 5.3099999 | 0.14 | 2.71 | 5.47 | 5.58 | 5.28 | 0 |
| 1727106900 | 5.17 | 0.05 | 0.98 | 5.29 | 5.5 | 5 | 0 |
| 1726847700 | 5.12 | 0.09 | 1.79 | 4.99 | 5.25 | 4.94 | 0 |
| 1726761300 | 5.03 | -0.14 | -2.71 | 5.07 | 5.08 | 4.78 | 0 |
| 1726674900 | 5.17 | 0.19 | 3.82 | 5.08 | 5.41 | 5 | 0 |
| 1726588500 | 4.98 | -0.88 | -15.02 | 5.71 | 5.7699999 | 4.78 | 0 |
| 1726502100 | 5.86 | 0.17 | 2.99 | 5.93 | 6.09 | 5.65 | 0 |
| 1726242900 | 5.69 | 0.03 | 0.53 | 5.75 | 5.82 | 5.66 | 0 |
| 1726156500 | 5.66 | -0.41 | -6.75 | 5.62 | 5.7699999 | 5.48 | 0 |
| 1726070100 | 6.07 | 1.12 | 22.63 | 5.29 | 6.21 | 5.1 | 0 |
| 1725983700 | 4.95 | 0.41 | 9.03 | 4.97 | 5.1 | 4.54 | 0 |
| 1725897300 | 4.54 | 0.01 | 0.22 | 5.04 | 5.04 | 4.37 | 0 |
| 1725638100 | 4.53 | 0.43 | 10.49 | 4.5 | 4.9 | 4.19 | 0 |
| 1725551700 | 4.1 | 0.9 | 28.13 | 3.34 | 4.1 | 3.14 | 0 |
| 1725465300 | 3.2 | 0.25 | 8.47 | 3.65 | 3.7 | 2.715 | 0 |
| 1725378900 | 2.95 | -0.37 | -11.14 | 3.52 | 3.7 | 2.95 | 0 |
| 1725292500 | 3.32 | -0.47 | -12.40 | 3.43 | 3.89 | 3.2799999 | 0 |
| 1725033300 | 3.79 | -0.44 | -10.40 | 4.11 | 4.17 | 3.73 | 0 |
| 1724946900 | 4.23 | -0.07 | -1.63 | 4.39 | 4.59 | 4.16 | 0 |
| 1724860500 | 4.3 | -0.6 | -12.24 | 4.84 | 4.94 | 4.28 | 0 |
| 1724774100 | 4.9 | -0.32 | -6.13 | 5.43 | 5.53 | 4.86 | 0 |
| 1724687700 | 5.22 | -0.33 | -5.95 | 5.47 | 5.54 | 4.94 | 0 |
| 1724428500 | 5.55 | -0.44 | -7.35 | 5.91 | 5.94 | 5.54 | 0 |
| 1724342100 | 5.99 | -0.1 | -1.64 | 6.21 | 6.25 | 5.83 | 0 |
| 1724255700 | 6.09 | 0.14 | 2.35 | 6.03 | 6.12 | 5.78 | 0 |
| 1724169300 | 5.95 | 0.08 | 1.36 | 5.97 | 6.05 | 5.73 | 0 |
| 1724082900 | 5.87 | -0.61 | -9.41 | 6.33 | 6.44 | 5.75 | 0 |
| 1723823700 | 6.48 | -0.52 | -7.43 | 6.7 | 6.9 | 6.47 | 0 |
| 1723650900 | 7 | -0.67 | -8.74 | 7.53 | 7.57 | 7 | 0 |
| 1723564500 | 7.67 | 0 | 0.00 | 7.73 | 7.98 | 7.57 | 0 |
| 1723478100 | 7.67 | 0.19 | 2.54 | 7.55 | 7.72 | 7.44 | 0 |
| 1723218900 | 7.48 | -0.1 | -1.32 | 7.66 | 7.67 | 7.4 | 0 |
| 1723132500 | 7.58 | 0.05 | 0.66 | 8.06 | 8.15 | 7.51 | 0 |
| 1723046100 | 7.53 | -1.01 | -11.83 | 8.31 | 8.32 | 7.47 | 0 |
| 1722959700 | 8.5399999 | -0.52 | -5.74 | 8.8 | 9.13 | 8.28 | 0 |
| 1722873300 | 9.06 | 1 | 12.41 | 8.56 | 10.7 | 8.56 | 0 |
| 1722614100 | 8.06 | 0.65 | 8.77 | 7.87 | 8.2 | 7.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
