NLBNPIT1Z4E6 20351221 9.5722 (P1Z4E6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1726156500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1726070100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725983700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725897300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725638100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725551700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725465300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725378900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725292500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725033300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724946900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724860500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724774100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724687700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724428500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724342100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724255700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724169300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724082900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723823700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723650900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723564500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723478100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723218900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723132500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723046100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722959700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722873300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722614100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722527700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722441300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722354900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722268500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722009300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721922900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721836500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721750100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721663700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721404500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721318100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721231700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721145300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721058900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720799700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720713300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720626900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720540500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720454100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720194900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720108500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720022100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719935700 | 0.76 | -0.322 | -29.76 | 1.083 | 1.083 | 0.76 | 0 |
1719849300 | 1.082 | 0.24 | 28.81 | 1.087 | 1.334 | 0.95 | 0 |
1719590100 | 0.84 | 0.038 | 4.74 | 0.884 | 1.1379999 | 0.825 | 5679 |
1719503700 | 0.802 | -0.118 | -12.83 | 0.964 | 1.01 | 0.802 | 0 |
1719417300 | 0.92 | -0.086 | -8.55 | 1.1439999 | 1.149 | 0.9 | 0 |
1719330900 | 1.006 | -0.26 | -20.66 | 1.211 | 1.219 | 0.966 | 0 |
1719244500 | 1.268 | 0.34 | 36.49 | 1.0169999 | 1.268 | 0.931 | 2000 |
1718985300 | 0.929 | -0.14 | -13.10 | 1.1419999 | 1.1419999 | 0.904 | 0 |
1718898900 | 1.069 | -0.08 | -6.88 | 1.191 | 1.244 | 1.034 | 0 |
1718812500 | 1.148 | 0.18 | 18.60 | 1.01 | 1.201 | 0.946 | 1002 |
1718726100 | 0.968 | -0.043 | -4.25 | 1.133 | 1.223 | 0.963 | 0 |
1718639700 | 1.0109999 | 0.03 | 2.85 | 1.004 | 1.107 | 0.994 | 9882 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約