NLBNPIT1YWY5 20351221 8.9041【P1YWY5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726847700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726761300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726674900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726588500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726502100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726242900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726156500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1726070100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725983700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725897300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725638100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725551700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725465300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725378900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725292500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1725033300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724946900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724860500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724774100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724687700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724428500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724342100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724255700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724169300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1724082900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723823700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723650900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723564500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723478100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723218900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723132500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1723046100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722959700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722873300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722614100	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722527700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722441300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722354900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722268500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1722009300	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1721922900	0.6879999	-0.502	-42.18	1.238	1.243	0.6879999	47800
1721836500	1.19	-1.67	-58.39	2.33	2.355	1.0109999	25830
1721750100	2.86	-0.17	-5.61	3.08	3.09	2.7799999	0
1721663700	3.0299999	0.3	11.19	2.7799999	3.07	2.725	1900
1721404500	2.725	-0.36	-11.53	3.11	3.13	2.69	0
1721318100	3.08	0.67	27.54	2.595	3.09	2.46	6250
1721231700	2.415	-0.18	-6.94	2.525	2.525	2.275	6500
1721145300	2.595	-0.04	-1.33	2.62	2.66	2.3	16066
1721058900	2.63	0.03	1.35	2.54	2.68	2.5	12150
1720799700	2.595	0.3	13.07	2.365	2.6	2.25	9140
1720713300	2.295	0.29	14.18	2.075	2.3	1.905	28000
1720626900	2.0099999	0.28	16.52	1.795	2.0099999	1.56	2700
1720540500	1.725	0.13	7.81	1.615	1.925	1.595	35410
1720454100	1.6	0.14	9.22	1.433	1.79	1.433	0
1720194900	1.465	-0.15	-9.29	1.665	1.74	1.44	0
1720108500	1.615	0.18	12.39	1.476	1.615	1.427	30000
1720022100	1.437	0.05	3.46	1.487	1.52	1.389	150
1719935700	1.389	-0.41	-22.83	1.805	1.805	1.359	0
1719849300	1.8	0.24	15.38	1.81	2.055	1.665	0
1719590100	1.56	0.04	2.30	1.61	1.855	1.545	0
1719503700	1.525	-0.11	-6.73	1.685	1.73	1.525	500
1719417300	1.635	-0.09	-5.22	1.87	1.875	1.62	400
1719330900	1.725	-0.26	-12.88	1.93	1.935	1.685	0
1719244500	1.98	0.34	20.36	1.74	1.98	1.65	250