NLBNPIT1XWM2 20261231 60 (P1XWM2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 95.09 | 0.79 | 0.84 | 94.62 | 95.21 | 94.51 | 2 |
1727366100 | 94.3 | 0.2 | 0.21 | 94.74 | 95.04 | 94.18 | 0 |
1727279700 | 94.1 | -1.37 | -1.44 | 94.28 | 94.3 | 93.66 | 2 |
1727193300 | 95.47 | 1.03 | 1.09 | 95.4 | 95.66 | 95.04 | 0 |
1727106900 | 94.44 | 1.15 | 1.23 | 93.43 | 94.51 | 93.43 | 0 |
1726847700 | 93.29 | -0.83 | -0.88 | 93.62 | 93.79 | 93.16 | 0 |
1726761300 | 94.12 | 1.46 | 1.58 | 93.46 | 94.12 | 93.41 | 0 |
1726674900 | 92.66 | 0.12 | 0.13 | 92.33 | 92.82 | 92.29 | 0 |
1726588500 | 92.54 | 0.68 | 0.74 | 91.89 | 92.78 | 91.89 | 0 |
1726502100 | 91.86 | -0.18 | -0.20 | 91.83 | 92.29 | 91.51 | 0 |
1726242900 | 92.04 | 1.13 | 1.24 | 91.26 | 92.1 | 91.26 | 0 |
1726156500 | 90.91 | 1.02 | 1.13 | 91.1 | 91.29 | 90.62 | 0 |
1726070100 | 89.89 | 0.41 | 0.46 | 89.81 | 90.62 | 89.49 | 0 |
1725983700 | 89.48 | -1.85 | -2.03 | 90.86 | 91.29 | 89.12 | 300 |
1725897300 | 91.33 | 0.26 | 0.29 | 90.63 | 91.33 | 90.6 | 0 |
1725638100 | 91.07 | -1.58 | -1.71 | 92.73 | 93.13 | 91.02 | 0 |
1725551700 | 92.65 | -0.08 | -0.09 | 92.5 | 93.79 | 92.5 | 0 |
1725465300 | 92.73 | 0.19 | 0.21 | 91.73 | 92.81 | 91.51 | 0 |
1725378900 | 92.54 | -0.01 | -0.01 | 93.06 | 93.48 | 92.54 | 0 |
1725292500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
1725033300 | 92.55 | -0.01 | -0.01 | 92.42 | 92.61 | 92.32 | 0 |
1724946900 | 92.56 | 0.67 | 0.73 | 91.81 | 93.04 | 91.81 | 500 |
1724860500 | 91.89 | -0.5 | -0.54 | 92.49 | 92.61 | 91.84 | 0 |
1724774100 | 92.39 | -0.35 | -0.38 | 92.83 | 93.13 | 92.09 | 10 |
1724687700 | 92.74 | -0.25 | -0.27 | 93.36 | 93.49 | 92.69 | 0 |
1724428500 | 92.99 | -0.6 | -0.64 | 92.19 | 93.24 | 92.06 | 0 |
1724342100 | 93.59 | -0.51 | -0.54 | 94.23 | 94.34 | 93.53 | 0 |
1724255700 | 94.1 | 0.29 | 0.31 | 93.87 | 94.36 | 93.84 | 0 |
1724169300 | 93.81 | 0.21 | 0.22 | 93.9 | 94.32 | 93.62 | 0 |
1724082900 | 93.6 | 0.81 | 0.87 | 92.93 | 93.77 | 92.71 | 0 |
1723823700 | 92.79 | 1.19 | 1.30 | 93.11 | 93.46 | 92.62 | 0 |
1723650900 | 91.6 | -0.04 | -0.04 | 92.05 | 92.62 | 91.37 | 0 |
1723564500 | 91.64 | 1.13 | 1.25 | 90.98 | 91.85 | 90.63 | 0 |
1723478100 | 90.51 | 0.03 | 0.03 | 90.92 | 91.16 | 90.08 | 0 |
1723218900 | 90.48 | 0.48 | 0.53 | 90.33 | 90.87 | 89.85 | 0 |
1723132500 | 90 | -0.36 | -0.40 | 88.98 | 90.08 | 88.53 | 0 |
1723046100 | 90.36 | 1.06 | 1.19 | 89.72 | 90.6 | 89.69 | 0 |
1722959700 | 89.3 | 0.54 | 0.61 | 89.67 | 89.75 | 88.52 | 0 |
1722873300 | 88.76 | -2.67 | -2.92 | 88.43 | 89.97 | 85.86 | 0 |
1722614100 | 91.43 | -3.3 | -3.48 | 93.16 | 93.8 | 91.32 | 0 |
1722527700 | 94.73 | -1.03 | -1.08 | 95.59 | 95.59 | 94.41 | 15 |
1722441300 | 95.76 | 0.31 | 0.32 | 95.53 | 95.97 | 95.14 | 0 |
1722354900 | 95.45 | -0.15 | -0.16 | 96.21 | 96.31 | 95.41 | 0 |
1722268500 | 95.6 | 0.9 | 0.95 | 95.34 | 96.15 | 95.15 | 0 |
1722009300 | 94.7 | -0.38 | -0.40 | 94.98 | 95.69 | 94.57 | 10 |
1721922900 | 95.08 | -0.83 | -0.87 | 94.52 | 95.28 | 94 | 0 |
1721836500 | 95.91 | -2.07 | -2.11 | 96.64 | 97.01 | 95.76 | 15 |
1721750100 | 97.98 | 0.11 | 0.11 | 98.15 | 98.51 | 97.81 | 0 |
1721663700 | 97.87 | 0.59 | 0.61 | 97.52 | 98.18 | 97.5 | 30 |
1721404500 | 97.28 | -1.02 | -1.04 | 97.92 | 97.93 | 97.28 | 0 |
1721318100 | 98.3 | 0.61 | 0.62 | 97.92 | 98.36 | 97.85 | 0 |
1721231700 | 97.69 | -0.15 | -0.15 | 97.94 | 98.18 | 97.67 | 0 |
1721145300 | 97.84 | -0.53 | -0.54 | 98.01 | 98.07 | 97.23 | 0 |
1721058900 | 98.37 | 0.69 | 0.71 | 98.39 | 98.58 | 98.12 | 0 |
1720799700 | 97.68 | -0.84 | -0.85 | 96.37 | 97.79 | 96.34 | 0 |
1720713300 | 98.52 | 0.01 | 0.01 | 98.49 | 98.7 | 98.43 | 0 |
1720626900 | 98.51 | 0.35 | 0.36 | 98.33 | 98.65 | 98.33 | 0 |
1720540500 | 98.16 | -0.49 | -0.50 | 97.8 | 98.16 | 97.61 | 0 |
1720454100 | 98.65 | 0.98 | 1.00 | 97.69 | 98.65 | 97.52 | 2 |
1720194900 | 97.67 | 0.26 | 0.27 | 97.83 | 98.05 | 97.28 | 0 |
1720108500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1720022100 | 97.41 | 0.8 | 0.83 | 97.06 | 98.11 | 96.55 | 30 |
1719935700 | 96.61 | 1.52 | 1.60 | 94.9 | 96.72 | 94.41 | 10 |
1719849300 | 95.09 | 1.05 | 1.12 | 94.13 | 95.23 | 93.98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約