NLBNPIT1XOY4 20351219 225.1 (P1XOY4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 2.05 | -0.15 | -6.61 | 2.22 | 2.265 | 2.0099999 | 0 |
1726156500 | 2.195 | -0.22 | -8.92 | 2.2 | 2.335 | 2.075 | 0 |
1726070100 | 2.41 | -0.07 | -2.82 | 2.54 | 2.54 | 2.2599999 | 0 |
1725983700 | 2.48 | 0.11 | 4.64 | 2.45 | 2.5299999 | 2.255 | 0 |
1725897300 | 2.37 | -0.16 | -6.32 | 2.515 | 2.55 | 2.27 | 0 |
1725638100 | 2.5299999 | 0.4 | 18.50 | 2.23 | 2.5299999 | 2.15 | 0 |
1725551700 | 2.1349999 | 0.08 | 3.89 | 2.165 | 2.215 | 2.0299999 | 0 |
1725465300 | 2.055 | 0.25 | 13.54 | 2.11 | 2.16 | 1.96 | 0 |
1725378900 | 1.81 | 0.25 | 16.03 | 1.635 | 1.84 | 1.51 | 0 |
1725292500 | 1.56 | -0.05 | -2.80 | 1.665 | 1.75 | 1.555 | 0 |
1725033300 | 1.605 | -0.03 | -1.83 | 1.705 | 1.705 | 1.55 | 0 |
1724946900 | 1.635 | -0.19 | -10.41 | 1.89 | 1.915 | 1.62 | 0 |
1724860500 | 1.825 | -0.07 | -3.44 | 1.905 | 1.925 | 1.755 | 0 |
1724774100 | 1.89 | -0.03 | -1.56 | 1.97 | 1.98 | 1.845 | 0 |
1724687700 | 1.92 | 0.03 | 1.59 | 1.995 | 2.025 | 1.87 | 0 |
1724428500 | 1.89 | -0.11 | -5.26 | 2.06 | 2.06 | 1.84 | 0 |
1724342100 | 1.995 | -0.01 | -0.25 | 2.085 | 2.085 | 1.895 | 0 |
1724255700 | 2 | -0.12 | -5.66 | 2.19 | 2.195 | 1.985 | 0 |
1724169300 | 2.12 | 0.06 | 2.91 | 2.1 | 2.15 | 1.96 | 0 |
1724082900 | 2.06 | -0.14 | -6.15 | 2.245 | 2.285 | 2.045 | 0 |
1723823700 | 2.195 | -0.46 | -17.33 | 2.25 | 2.345 | 2.15 | 0 |
1723650900 | 2.6549999 | -0.12 | -4.32 | 2.745 | 2.77 | 2.625 | 0 |
1723564500 | 2.775 | -0.11 | -3.65 | 2.9049999 | 2.915 | 2.66 | 0 |
1723478100 | 2.88 | 0.02 | 0.88 | 2.825 | 2.975 | 2.7599999 | 0 |
1723218900 | 2.855 | -0.04 | -1.21 | 2.915 | 2.995 | 2.74 | 0 |
1723132500 | 2.89 | -0.02 | -0.52 | 3.13 | 3.15 | 2.875 | 0 |
1723046100 | 2.9049999 | -0.37 | -11.16 | 3.16 | 3.22 | 2.845 | 0 |
1722959700 | 3.27 | -0.05 | -1.51 | 3.09 | 3.46 | 3.09 | 0 |
1722873300 | 3.32 | 0.26 | 8.50 | 3.47 | 3.76 | 3.29 | 0 |
1722614100 | 3.06 | 0.6 | 24.39 | 2.72 | 3.08 | 2.69 | 0 |
1722527700 | 2.46 | 0.49 | 24.56 | 2.015 | 2.465 | 2.015 | 0 |
1722441300 | 1.975 | -0.12 | -5.73 | 1.995 | 2.095 | 1.85 | 0 |
1722354900 | 2.095 | -0.1 | -4.56 | 2.225 | 2.2599999 | 2.025 | 0 |
1722268500 | 2.195 | 0.18 | 8.93 | 1.995 | 2.22 | 1.92 | 0 |
1722009300 | 2.015 | -0.21 | -9.23 | 2.3 | 2.3 | 1.99 | 0 |
1721922900 | 2.22 | 0.18 | 8.82 | 2.29 | 2.425 | 2.2 | 0 |
1721836500 | 2.04 | 0.19 | 10.27 | 2.02 | 2.085 | 1.91 | 0 |
1721750100 | 1.85 | -0.06 | -2.89 | 1.935 | 1.97 | 1.71 | 0 |
1721663700 | 1.905 | -0.32 | -14.19 | 2.24 | 2.24 | 1.86 | 0 |
1721404500 | 2.22 | 0.2 | 9.90 | 2.08 | 2.235 | 2.07 | 0 |
1721318100 | 2.02 | 0.07 | 3.59 | 2.04 | 2.05 | 1.835 | 0 |
1721231700 | 1.95 | 0.25 | 14.37 | 1.815 | 2.0099999 | 1.795 | 0 |
1721145300 | 1.705 | 0.14 | 8.95 | 1.705 | 1.81 | 1.67 | 0 |
1721058900 | 1.565 | 0.24 | 17.76 | 1.52 | 1.6299999 | 1.3779999 | 0 |
1720799700 | 1.329 | -0.3 | -18.22 | 1.655 | 1.655 | 1.324 | 0 |
1720713300 | 1.625 | -0.09 | -5.25 | 1.69 | 1.705 | 1.56 | 0 |
1720626900 | 1.715 | -0.26 | -13.16 | 2.045 | 2.045 | 1.715 | 0 |
1720540500 | 1.975 | 0.33 | 19.70 | 1.74 | 1.985 | 1.71 | 0 |
1720454100 | 1.65 | -0.03 | -1.49 | 1.775 | 1.775 | 1.445 | 0 |
1720194900 | 1.675 | 0.07 | 4.36 | 1.61 | 1.74 | 1.5 | 0 |
1720108500 | 1.605 | -0.11 | -6.14 | 1.72 | 1.75 | 1.59 | 0 |
1720022100 | 1.71 | -0.26 | -13.20 | 1.895 | 1.91 | 1.69 | 0 |
1719935700 | 1.97 | 0.16 | 8.54 | 1.935 | 2.1 | 1.935 | 0 |
1719849300 | 1.815 | -0.2 | -9.93 | 1.705 | 1.855 | 1.635 | 0 |
1719590100 | 2.015 | 0.07 | 3.33 | 1.97 | 2.08 | 1.86 | 0 |
1719503700 | 1.95 | 0.07 | 3.72 | 1.915 | 1.98 | 1.835 | 0 |
1719417300 | 1.88 | 0 | 0.00 | 1.795 | 2.015 | 1.67 | 0 |
1719330900 | 1.88 | 0.08 | 4.16 | 1.945 | 1.995 | 1.835 | 0 |
1719244500 | 1.805 | -0.18 | -8.84 | 2.0099999 | 2.035 | 1.77 | 0 |
1718985300 | 1.98 | 0.13 | 6.74 | 1.905 | 2.125 | 1.875 | 0 |
1718898900 | 1.855 | -0.21 | -10.17 | 2.095 | 2.11 | 1.745 | 0 |
1718812500 | 2.065 | 0.1 | 4.82 | 2.005 | 2.115 | 1.94 | 0 |
1718726100 | 1.97 | -0.15 | -7.08 | 2.05 | 2.095 | 1.945 | 0 |
1718639700 | 2.12 | -0.18 | -7.63 | 2.255 | 2.31 | 2.04 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約