NLBNPIT1XO49 20991231 3124.85 (P1XO49)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1726156500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1726070100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725983700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725897300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725638100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725551700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725465300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725378900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725292500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1725033300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724946900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724860500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724774100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724687700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724428500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724342100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724255700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724169300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1724082900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723823700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723650900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723564500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723478100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723218900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723132500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1723046100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722959700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722873300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722614100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722527700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722441300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722354900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722268500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1722009300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1721922900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1721836500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1721750100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1721663700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1721404500 | 2.415 | -0.67 | -21.59 | 3 | 3 | 2.41 | 0 |
1721318100 | 3.08 | -0.05 | -1.60 | 3.14 | 3.44 | 2.99 | 0 |
1721231700 | 3.13 | -0.24 | -7.12 | 3.17 | 3.36 | 3.02 | 0 |
1721145300 | 3.37 | -0.09 | -2.60 | 3.25 | 3.42 | 3.25 | 0 |
1721058900 | 3.46 | -0.31 | -8.22 | 3.69 | 3.8 | 3.41 | 0 |
1720799700 | 3.77 | 0.2 | 5.60 | 3.57 | 3.79 | 3.44 | 0 |
1720713300 | 3.57 | 0.31 | 9.51 | 3.35 | 3.65 | 3.29 | 0 |
1720626900 | 3.2599999 | 0.41 | 14.39 | 3.0299999 | 3.2799999 | 3.0299999 | 0 |
1720540500 | 2.85 | -0.61 | -17.63 | 3.32 | 3.44 | 2.845 | 0 |
1720454100 | 3.46 | -0.12 | -3.35 | 3.54 | 3.77 | 3.43 | 0 |
1720194900 | 3.58 | 0.41 | 12.93 | 3.3 | 3.73 | 3.3 | 0 |
1720108500 | 3.17 | 0.16 | 5.32 | 3.12 | 3.2 | 3.07 | 0 |
1720022100 | 3.0099999 | 0.33 | 12.52 | 2.865 | 3.08 | 2.865 | 0 |
1719935700 | 2.675 | -0.12 | -4.29 | 2.7 | 2.735 | 2.365 | 0 |
1719849300 | 2.795 | -0.17 | -5.57 | 3.1 | 3.1 | 2.735 | 0 |
1719590100 | 2.96 | 0 | 0.00 | 3.09 | 3.19 | 2.92 | 0 |
1719503700 | 2.96 | -0.08 | -2.63 | 2.955 | 3.11 | 2.91 | 0 |
1719417300 | 3.04 | 0.29 | 10.55 | 3.07 | 3.32 | 2.855 | 0 |
1719330900 | 2.75 | 0 | 0.18 | 2.435 | 2.765 | 2.38 | 0 |
1719244500 | 2.745 | 0.11 | 4.17 | 2.585 | 2.77 | 2.48 | 0 |
1718985300 | 2.6349999 | -0.19 | -6.56 | 2.945 | 2.965 | 2.505 | 0 |
1718898900 | 2.82 | 0.37 | 15.10 | 2.6349999 | 2.855 | 2.555 | 0 |
1718812500 | 2.45 | -0.67 | -21.47 | 3.2599999 | 3.2599999 | 2.45 | 0 |
1718726100 | 3.12 | 0.1 | 3.31 | 3.3 | 3.34 | 2.995 | 0 |
1718639700 | 3.02 | -0.29 | -8.76 | 3.51 | 3.56 | 2.995 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約