ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NLBNPIT1WSS9 20250620 33000

NLBNPIT1WSS9 20250620 33000 (P1WSS9)

0.187
0.008
(4.47%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349729000.177-0.005-2.750.18250.18350.1690
17347137000.182-0.008-4.210.1810.18250.1636500
17346273000.19-0.0335-14.990.1930.20650.18510000
17345409000.22350.00653.000.21850.22750.21250
17344545000.217-0.0305-12.320.23750.23850.213515000
17343681000.2475-0.0055-2.170.25350.2620.243115538
17341089000.253-0.0025-0.980.25450.2610.2515165524
17340225000.25550.0135.360.250.2570.246152037
17339361000.24250.00853.630.23650.24650.23153500
17338497000.234-0.004-1.680.22650.2380.2264000
17337633000.238-0.0095-3.840.24950.26150.235551093
17335041000.24750.00652.700.23650.25750.2365365158
17334177000.2410.037500118.430.2020.2410.230000
17333313000.20349990.01549998.240.1890.21450.188282161
17332449000.1880.02414.630.1660.19050.16664566
17331585000.1640.00553.470.14650.1690.14450
17328993000.15850.00251.600.1490.1610.1470
17328129000.1560.0074.700.1510.15950.15050
17327265000.149-0.011-6.880.150.15450.1340
17326401000.16-0.014-8.050.1590.1690.151100000
17325537000.1739999-0.0045-2.520.1890.19450.167547566
17322945000.17850.01156.890.17299990.1830.156259988
17322081000.167-0.001-0.600.17249990.17550.147161283
17321217000.168-0.003-1.750.18050.1830.16350000
17320353000.171-0.027-13.640.1980.20050.15157000
17319489000.198-0.007-3.410.2110.21450.185560000
17316897000.2049999-0.0035-1.680.2030.21650.1995217313
17316033000.20850.037521.930.16950.210.16852076
17315169000.1710.00050.290.160.180.1590
17314305000.1705-0.038-18.230.1950.19650.16992076
17313441000.20850.029516.480.18850.2110.186575478
17310849000.179-0.0155-7.970.190.1920.170510174
17309985000.19450.0031.570.1970.2150.192565500
17309121000.1915-0.0395-17.100.2360.2540.18930000
17308257000.231-0.0115-4.740.2410.2470.226510000
17307393000.2425-0.0115-4.530.25350.25850.24250
17304801000.2540.02912.890.22850.25650.2260
17303937000.225-0.018-7.410.22650.2390.21830000
17303073000.243-0.027-10.000.25650.25750.2340
17302209000.27-0.0065-2.350.28449990.2880.2680
17301345000.27650.01656.350.27050.27650.25650
17298717000.260.0010.390.2560.2690.25250
17297853000.2590.0020.780.26350.2760.2590
17296989000.257-0.0045-1.720.2610.26450.2530
17296125000.2615-0.0175-6.270.28050.28050.24850
17295261000.279-0.013-4.450.29350.2970.2780
17292669000.2920.0124.290.28549990.2930.28199990
17291805000.280.02610.240.25350.28599990.253550000
17290941000.2540.0031.200.23450.25650.23250
17290077000.251-0.004-1.570.2620.2620.2460
17289213000.2550.0239.910.23650.25750.2340
17286621000.2320.0146.420.22050.2340.2150
17285757000.2180.0062.830.20950.2220.2090
17284893000.2120.00954.690.20549990.2120.19762000
17284029000.2025-0.004-1.940.1940.21250.19281000
17283165000.20650.00653.250.2020.20850.18951000
17280573000.20.0189.890.1820.20250.180555000
17279709000.182-0.0255-12.290.19950.20499990.180546000
17278845000.2075-0.0095-4.380.21450.2260.201534800
17277981000.217-0.0205-8.630.2380.2430.213545000
17277117000.2375-0.027-10.210.2580.2580.2320
17274525000.26450.02359.750.250.26550.2460
17273661000.2410.031515.040.2230.24550.2231000
17272797000.2095-0.002-0.950.20349990.21850.20220000

最近閲覧した銘柄

Delayed Upgrade Clock