NLBNPIT1VYE9 20991231 86.6711 (P1VYE9)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 18.24 | 1.48 | 8.83 | 17.26 | 18.24 | 16.76 | 0 |
1727366100 | 16.76 | 0.48 | 2.95 | 17.4 | 17.65 | 16.43 | 0 |
1727279700 | 16.28 | -0.77 | -4.52 | 17.31 | 18.38 | 16.23 | 0 |
1727193300 | 17.05 | -0.14 | -0.81 | 18.07 | 18.43 | 16.18 | 0 |
1727106900 | 17.19 | 1.09 | 6.77 | 16.53 | 17.24 | 15.6 | 0 |
1726847700 | 16.1 | -1.44 | -8.21 | 17.72 | 17.77 | 15.82 | 0 |
1726761300 | 17.54 | 1.42 | 8.81 | 17.69 | 17.91 | 16.94 | 0 |
1726674900 | 16.12 | -0.67 | -3.99 | 16.8 | 16.89 | 15.97 | 0 |
1726588500 | 16.79 | 0.78 | 4.87 | 17.03 | 17.34 | 16.489999 | 0 |
1726502100 | 16.01 | -0.88 | -5.21 | 17.43 | 17.43 | 15.81 | 0 |
1726242900 | 16.89 | 0.56 | 3.43 | 17.28 | 17.53 | 16.559999 | 0 |
1726156500 | 16.329999 | 0.43 | 2.70 | 17.9 | 17.9 | 15.88 | 0 |
1726070100 | 15.9 | -0.22 | -1.36 | 16.54 | 16.93 | 15.45 | 0 |
1725983700 | 16.12 | -1.02 | -5.95 | 17.52 | 17.59 | 15.17 | 0 |
1725897300 | 17.14 | 0.94 | 5.80 | 16.83 | 17.59 | 16.629999 | 0 |
1725638100 | 16.2 | -0.94 | -5.48 | 16.88 | 17.7 | 16.1 | 0 |
1725551700 | 17.14 | -0.77 | -4.30 | 17.96 | 18.14 | 16.59 | 0 |
1725465300 | 17.91 | -0.55 | -2.98 | 17.94 | 18.26 | 17.37 | 0 |
1725378900 | 18.46 | -0.64 | -3.35 | 19.7 | 19.8 | 18.21 | 0 |
1725292500 | 19.1 | -0.46 | -2.35 | 20.38 | 20.38 | 18.88 | 0 |
1725033300 | 19.56 | -0.12 | -0.61 | 19.88 | 20.26 | 19.46 | 0 |
1724946900 | 19.68 | 1.15 | 6.21 | 18.85 | 19.68 | 18.35 | 0 |
1724860500 | 18.53 | 0.13 | 0.71 | 18.77 | 18.88 | 17.88 | 0 |
1724774100 | 18.4 | 0.23 | 1.27 | 18.49 | 18.59 | 17.77 | 0 |
1724687700 | 18.17 | 1.1 | 6.44 | 17.41 | 18.42 | 16.92 | 0 |
1724428500 | 17.07 | 0.15 | 0.89 | 17.06 | 17.87 | 16.92 | 0 |
1724342100 | 16.92 | 0.65 | 4.00 | 16.45 | 16.99 | 16.02 | 0 |
1724255700 | 16.27 | 1.03 | 6.76 | 15.5 | 16.32 | 15.04 | 0 |
1724169300 | 15.24 | -0.32 | -2.06 | 15.82 | 16.02 | 15.04 | 0 |
1724082900 | 15.56 | 0.2 | 1.30 | 15.42 | 16.079999 | 15.11 | 0 |
1723823700 | 15.36 | 2.35 | 18.06 | 15.25 | 15.64 | 14.79 | 0 |
1723650900 | 13.01 | 1.33 | 11.39 | 12.53 | 13.01 | 12.03 | 0 |
1723564500 | 11.68 | 0.81 | 7.45 | 12.04 | 12.24 | 10.63 | 0 |
1723478100 | 10.87 | 0.72 | 7.09 | 10.69 | 11.42 | 10.55 | 0 |
1723218900 | 10.15 | 0.48 | 4.96 | 9.96 | 10.53 | 9.65 | 0 |
1723132500 | 9.67 | -0.62 | -6.03 | 9.7899999 | 10.21 | 8.72 | 0 |
1723046100 | 10.29 | 2.55 | 32.95 | 8.84 | 10.64 | 8.07 | 0 |
1722959700 | 7.74 | -0.69 | -8.19 | 8.34 | 8.41 | 6.91 | 0 |
1722873300 | 8.43 | -1.71 | -16.86 | 8.7899999 | 8.96 | 5.96 | 0 |
1722614100 | 10.14 | -3.44 | -25.33 | 12.96 | 12.96 | 9.84 | 0 |
1722527700 | 13.58 | -0.2 | -1.45 | 14.38 | 15.48 | 13.31 | 0 |
1722441300 | 13.78 | -0.27 | -1.92 | 15.37 | 15.57 | 13.56 | 0 |
1722354900 | 14.05 | 1.08 | 8.33 | 13.65 | 14.25 | 13.48 | 0 |
1722268500 | 12.97 | 0.29 | 2.29 | 13.02 | 13.57 | 12.22 | 0 |
1722009300 | 12.68 | 0.88 | 7.46 | 12.75 | 12.85 | 11.95 | 0 |
1721922900 | 11.8 | -2.97 | -20.11 | 14.12 | 14.12 | 11.15 | 0 |
1721836500 | 14.77 | -1.47 | -9.05 | 15.95 | 15.95 | 14.77 | 0 |
1721750100 | 16.239999 | -0.62 | -3.68 | 17.32 | 17.32 | 16.09 | 0 |
1721663700 | 16.86 | 1.25 | 8.01 | 16.219999 | 17.13 | 15.83 | 0 |
1721404500 | 15.61 | -1.42 | -8.34 | 17.75 | 18.21 | 15.61 | 0 |
1721318100 | 17.03 | 0.17 | 1.01 | 17.37 | 17.72 | 17.03 | 0 |
1721231700 | 16.86 | -0.42 | -2.43 | 17.09 | 17.83 | 16.81 | 0 |
1721145300 | 17.28 | -0.51 | -2.87 | 17.51 | 17.56 | 16.68 | 0 |
1721058900 | 17.79 | -0.86 | -4.61 | 18.34 | 18.49 | 17.77 | 0 |
1720799700 | 18.65 | 0.61 | 3.38 | 18.34 | 18.65 | 17.52 | 0 |
1720713300 | 18.04 | 0.3 | 1.69 | 18.05 | 18.74 | 17.94 | 0 |
1720626900 | 17.74 | 1.28 | 7.78 | 16.329999 | 17.79 | 16.329999 | 0 |
1720540500 | 16.46 | -0.47 | -2.78 | 17.15 | 17.15 | 15.84 | 0 |
1720454100 | 16.93 | -0.31 | -1.80 | 17.42 | 17.91 | 16.66 | 0 |
1720194900 | 17.24 | -1.57 | -8.35 | 18.96 | 19.11 | 17.04 | 0 |
1720108500 | 18.81 | 0.33 | 1.79 | 18.8 | 19.21 | 18.58 | 0 |
1720022100 | 18.48 | 1.28 | 7.44 | 18.14 | 19.03 | 16.78 | 0 |
1719935700 | 17.2 | -0.57 | -3.21 | 18.28 | 18.28 | 15.9 | 0 |
1719849300 | 17.77 | -0.15 | -0.84 | 19.56 | 19.71 | 17.74 | 0 |
1719590100 | 17.92 | -0.37 | -2.02 | 19.27 | 19.37 | 17.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約