ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NLBNPIT1VJ14 20351221 8.7614

NLBNPIT1VJ14 20351221 8.7614 (P1VJ14)

0.00
0.00
(0.00%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17303037000.79800.000.7980.7980.7980
17302173000.79800.000.7980.7980.7980
17301309000.79800.000.7980.7980.7980
17298717000.79800.000.7980.7980.7980
17297853000.79800.000.7980.7980.7980
17296989000.79800.000.7980.7980.7980
17296125000.79800.000.7980.7980.7980
17295261000.79800.000.7980.7980.7980
17292669000.79800.000.7980.7980.7980
17291805000.79800.000.7980.7980.7980
17290941000.79800.000.7980.7980.7980
17290077000.79800.000.7980.7980.7980
17289213000.79800.000.7980.7980.7980
17286621000.79800.000.7980.7980.7980
17285757000.79800.000.7980.7980.7980
17284893000.79800.000.7980.7980.7980
17284029000.79800.000.7980.7980.7980
17283165000.79800.000.7980.7980.7980
17280573000.79800.000.7980.7980.7980
17279709000.79800.000.7980.7980.7980
17278845000.79800.000.7980.7980.7980
17277981000.79800.000.7980.7980.7980
17277117000.79800.000.7980.7980.7980
17274525000.79800.000.7980.7980.7980
17273661000.79800.000.7980.7980.7980
17272797000.79800.000.7980.7980.7980
17271933000.79800.000.7980.7980.7980
17271069000.798-0.05-5.900.8650.9420.7980
17268477000.848-0.407-32.431.2041.2140.8480
17267613001.25499990.1311.061.2281.3051.2150
17266749001.12999990.19.281.021.2461.010
17265885001.034-0.37-26.251.4911.4911.0340
17265021001.402-0.1-6.531.4921.51.3530
17262429001.50.118.151.4231.5451.3980
17261565001.3870.064.521.50499991.51499991.3360
17260701001.3270.054.161.3451.4181.2770
17259837001.274-0.07-5.001.3661.50499991.1470
17258973001.3410.043.151.3111.541.280
17256381001.3-0.42-24.201.7651.7651.3680
17255517001.7150.116.851.6051.7551.530
17254653001.60500.311.4661.681.39199990
17253789001.6-0.28-14.671.9051.9151.520
17252925001.8750.021.081.941.941.7450
17250333001.8550.137.541.7151.871.7050
17249469001.7250.042.071.721.751.6350
17248605001.69-0.01-0.291.7651.7651.650
17247741001.6950.127.281.63999991.751.590
17246877001.58-0.08-4.531.671.671.550
17244285001.6550.095.411.5951.6551.5450
17243421001.57-0.02-0.951.5951.651.50499990
17242557001.5850.084.971.5651.61.50
17241693001.51-0.11-6.501.6551.681.50
17240829001.6150.116.951.511.651.4950
17238237001.510.075.081.761.761.50499990
17236509001.4370.1511.741.38799991.4741.3220
17235645001.2860.032.471.3441.3631.2010
17234781001.2549999-0.06-4.271.3581.3581.2420
17232189001.3110.053.971.291.361.25299990
17231325001.26099990.065.171.1641.2881.0520
17230461001.1990.097.731.2281.2961.1060
17229597001.113-0.06-5.441.2641.2640.9890
17228733001.177-0.07-5.691.1371.1861.00899992000
17226141001.248-0.18-12.541.3381.4361.2310
17225277001.427-0.29-17.031.751.751.4180
17224413001.7200.001.7651.81.57525

最近閲覧した銘柄

Delayed Upgrade Clock