NLBNPIT1VJ14 20351221 8.7614 (P1VJ14)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730303700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1730217300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1730130900 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729871700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729785300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729698900 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729612500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729526100 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729266900 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729180500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729094100 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1729007700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728921300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728662100 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728575700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728489300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728402900 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728316500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1728057300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727970900 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727884500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727798100 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727711700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727452500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727366100 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727279700 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727193300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
1727106900 | 0.798 | -0.05 | -5.90 | 0.865 | 0.942 | 0.798 | 0 |
1726847700 | 0.848 | -0.407 | -32.43 | 1.204 | 1.214 | 0.848 | 0 |
1726761300 | 1.2549999 | 0.13 | 11.06 | 1.228 | 1.305 | 1.215 | 0 |
1726674900 | 1.1299999 | 0.1 | 9.28 | 1.02 | 1.246 | 1.01 | 0 |
1726588500 | 1.034 | -0.37 | -26.25 | 1.491 | 1.491 | 1.034 | 0 |
1726502100 | 1.402 | -0.1 | -6.53 | 1.492 | 1.5 | 1.353 | 0 |
1726242900 | 1.5 | 0.11 | 8.15 | 1.423 | 1.545 | 1.398 | 0 |
1726156500 | 1.387 | 0.06 | 4.52 | 1.5049999 | 1.5149999 | 1.336 | 0 |
1726070100 | 1.327 | 0.05 | 4.16 | 1.345 | 1.418 | 1.277 | 0 |
1725983700 | 1.274 | -0.07 | -5.00 | 1.366 | 1.5049999 | 1.147 | 0 |
1725897300 | 1.341 | 0.04 | 3.15 | 1.311 | 1.54 | 1.28 | 0 |
1725638100 | 1.3 | -0.42 | -24.20 | 1.765 | 1.765 | 1.3 | 680 |
1725551700 | 1.715 | 0.11 | 6.85 | 1.605 | 1.755 | 1.53 | 0 |
1725465300 | 1.605 | 0 | 0.31 | 1.466 | 1.68 | 1.3919999 | 0 |
1725378900 | 1.6 | -0.28 | -14.67 | 1.905 | 1.915 | 1.52 | 0 |
1725292500 | 1.875 | 0.02 | 1.08 | 1.94 | 1.94 | 1.745 | 0 |
1725033300 | 1.855 | 0.13 | 7.54 | 1.715 | 1.87 | 1.705 | 0 |
1724946900 | 1.725 | 0.04 | 2.07 | 1.72 | 1.75 | 1.635 | 0 |
1724860500 | 1.69 | -0.01 | -0.29 | 1.765 | 1.765 | 1.65 | 0 |
1724774100 | 1.695 | 0.12 | 7.28 | 1.6399999 | 1.75 | 1.59 | 0 |
1724687700 | 1.58 | -0.08 | -4.53 | 1.67 | 1.67 | 1.55 | 0 |
1724428500 | 1.655 | 0.09 | 5.41 | 1.595 | 1.655 | 1.545 | 0 |
1724342100 | 1.57 | -0.02 | -0.95 | 1.595 | 1.65 | 1.5049999 | 0 |
1724255700 | 1.585 | 0.08 | 4.97 | 1.565 | 1.6 | 1.5 | 0 |
1724169300 | 1.51 | -0.11 | -6.50 | 1.655 | 1.68 | 1.5 | 0 |
1724082900 | 1.615 | 0.11 | 6.95 | 1.51 | 1.65 | 1.495 | 0 |
1723823700 | 1.51 | 0.07 | 5.08 | 1.76 | 1.76 | 1.5049999 | 0 |
1723650900 | 1.437 | 0.15 | 11.74 | 1.3879999 | 1.474 | 1.322 | 0 |
1723564500 | 1.286 | 0.03 | 2.47 | 1.344 | 1.363 | 1.201 | 0 |
1723478100 | 1.2549999 | -0.06 | -4.27 | 1.358 | 1.358 | 1.242 | 0 |
1723218900 | 1.311 | 0.05 | 3.97 | 1.29 | 1.36 | 1.2529999 | 0 |
1723132500 | 1.2609999 | 0.06 | 5.17 | 1.164 | 1.288 | 1.052 | 0 |
1723046100 | 1.199 | 0.09 | 7.73 | 1.228 | 1.296 | 1.106 | 0 |
1722959700 | 1.113 | -0.06 | -5.44 | 1.264 | 1.264 | 0.989 | 0 |
1722873300 | 1.177 | -0.07 | -5.69 | 1.137 | 1.186 | 1.0089999 | 2000 |
1722614100 | 1.248 | -0.18 | -12.54 | 1.338 | 1.436 | 1.231 | 0 |
1722527700 | 1.427 | -0.29 | -17.03 | 1.75 | 1.75 | 1.418 | 0 |
1722441300 | 1.72 | 0 | 0.00 | 1.765 | 1.8 | 1.575 | 25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約