Hot Features
プレミアム
BNP Paribas Issuance (P1U7V8)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732694400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732608000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732521600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732262400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732176000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732089600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732003200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731916800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731657600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731571200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731484800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731398400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731312000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731052800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730966400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730880000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730793600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730707200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730448000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730361600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730275200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730188800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730102400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729843200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729756800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729670400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729584000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729497600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729238400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729152000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729065600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728979200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728892800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728633600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728547200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728460800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728374400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728288000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728028800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727942400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727856000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727769600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727683200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727424000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727337600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727251200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727164800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727078400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726819200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726732800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726646400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726560000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726473600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726214400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726128000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1726041600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725955200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725868800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725609600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725523200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725436800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725350400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725264000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1725004800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1724918400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1724832000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
