BNP Paribas Issuance (P1T524)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1727279700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1727193300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1727106900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726847700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726761300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726674900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726588500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726502100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726242900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726156500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1726070100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725983700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725897300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725638100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725551700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725465300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725378900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725292500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1725033300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724946900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724860500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724774100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724687700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724428500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724342100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724255700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724169300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
1724082900 | 23.98 | -0.16 | -0.66 | 24.15 | 24.28 | 23.89 | 0 |
1723823700 | 24.14 | -0.97 | -3.86 | 24.23 | 24.31 | 23.82 | 0 |
1723650900 | 25.11 | 0.02 | 0.08 | 24.83 | 25.26 | 24.64 | 0 |
1723564500 | 25.09 | -0.05 | -0.20 | 25.2 | 25.44 | 25.05 | 0 |
1723478100 | 25.14 | -0.05 | -0.20 | 25.02 | 25.25 | 24.88 | 0 |
1723218900 | 25.19 | -0.05 | -0.20 | 24.99 | 25.32 | 24.81 | 0 |
1723132500 | 25.24 | 0.11 | 0.44 | 25.88 | 25.94 | 25.24 | 0 |
1723046100 | 25.13 | -0.26 | -1.02 | 25.17 | 25.4 | 24.71 | 0 |
1722959700 | 25.39 | 0.08 | 0.32 | 25.07 | 25.57 | 25.06 | 0 |
1722873300 | 25.31 | 1.3 | 5.41 | 25.64 | 25.93 | 24.94 | 0 |
1722614100 | 24.01 | 1.64 | 7.33 | 23.1 | 24.2 | 23.1 | 0 |
1722527700 | 22.37 | 1.05 | 4.92 | 20.94 | 22.38 | 20.85 | 0 |
1722441300 | 21.32 | -0.24 | -1.11 | 21.32 | 21.34 | 20.74 | 0 |
1722354900 | 21.56 | 0.77 | 3.70 | 20.74 | 21.71 | 20.74 | 0 |
1722268500 | 20.79 | -0.4 | -1.89 | 20.85 | 20.95 | 20.39 | 0 |
1722009300 | 21.19 | 1.47 | 7.45 | 21.07 | 21.4 | 20.62 | 1000 |
1721922900 | 19.72 | 4.77 | 31.91 | 18.16 | 20.44 | 18.16 | 0 |
1721836500 | 14.95 | 0.05 | 0.34 | 15.03 | 15.07 | 14.67 | 0 |
1721750100 | 14.9 | 0.82 | 5.82 | 13.84 | 14.99 | 13.84 | 1000 |
1721663700 | 14.08 | -1.05 | -6.94 | 15.23 | 15.25 | 13.97 | 0 |
1721404500 | 15.13 | 1.15 | 8.23 | 13.82 | 15.22 | 13.82 | 0 |
1721318100 | 13.98 | 0.46 | 3.40 | 13.85 | 14.25 | 13.35 | 0 |
1721231700 | 13.52 | 0.27 | 2.04 | 13.65 | 14.09 | 13.07 | 0 |
1721145300 | 13.25 | 0.22 | 1.69 | 13.49 | 13.49 | 13.12 | 0 |
1721058900 | 13.03 | 0.51 | 4.07 | 13.13 | 13.35 | 12.72 | 0 |
1720799700 | 12.52 | -0.55 | -4.21 | 13.39 | 13.39 | 12.47 | 0 |
1720713300 | 13.07 | 0.05 | 0.38 | 12.47 | 13.07 | 12.19 | 0 |
1720626900 | 13.02 | -0.77 | -5.58 | 13.82 | 13.82 | 13.02 | 0 |
1720540500 | 13.79 | 0.83 | 6.40 | 13.01 | 13.86 | 12.63 | 0 |
1720454100 | 12.96 | -0.09 | -0.69 | 13.15 | 13.17 | 12.61 | 0 |
1720194900 | 13.05 | -0.78 | -5.64 | 14.02 | 14.06 | 12.69 | 0 |
1720108500 | 13.83 | -0.21 | -1.50 | 14.03 | 14.07 | 13.63 | 0 |
1720022100 | 14.04 | -0.99 | -6.59 | 14.47 | 14.52 | 13.85 | 0 |
1719935700 | 15.03 | -0.65 | -4.15 | 15.66 | 15.94 | 14.95 | 0 |
1719849300 | 15.68 | 0.46 | 3.02 | 14.94 | 15.68 | 14.44 | 0 |
1719590100 | 15.22 | -0.42 | -2.69 | 15.69 | 15.69 | 14.83 | 0 |
1719503700 | 15.64 | 0.45 | 2.96 | 15.6 | 15.64 | 14.94 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約