ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1SSK4)

1.91
-0.225
(-10.54%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349729001.975-0.14-6.621.931.9951.9250
17347137002.1150.167.912.0852.162.0850
17346273001.960.179.191.9551.9851.9250
17345409001.79500.001.7451.7951.740
17344545001.7950.052.871.781.8451.7750
17343681001.7450.031.751.7351.7451.70
17341089001.7150.042.081.7151.7251.660
17340225001.6800.301.5651.7051.5550
17339361001.675-0.01-0.591.671.7151.650
17338497001.6850.2315.411.6351.6951.6250
17337633001.46-0.26-14.871.761.7651.4340
17335041001.7150.020.881.6951.721.63999990
17334177001.7-0.09-5.031.781.781.6950
17333313001.79-0.04-1.921.7651.8251.7650
17332449001.825-0.05-2.411.8251.9151.7650
17331585001.87-0.01-0.531.881.9051.840
17328993001.88-0.08-3.841.961.9851.880
17328129001.9550.052.621.951.971.9450
17327265001.905-0.01-0.521.8651.9051.830
17326401001.9150.042.131.941.941.8450
17325537001.875-0.04-2.091.8451.881.810
17322945001.9150.020.791.9151.9551.880
17322081001.900.261.861.941.860
17321217001.8950.15.281.791.8951.7850
17320353001.8-0.03-1.641.761.881.760
17319489001.83-0.09-4.691.871.911.830
17316897001.920.042.401.91.9451.8450
17316033001.8750.010.541.9251.951.870
17315169001.8650.063.321.811.881.740
17314305001.8050.2113.171.7151.8151.70
17313441001.5950.095.981.4851.6051.4850
17310849001.50499990.2419.071.3131.51499991.3130
17309985001.264-0.24-15.731.3631.3651.2320
17309121001.50.1914.241.491.5751.3990
17308257001.313-0.1-7.211.38799991.38799991.3130
17307393001.415-0.05-3.611.4381.4511.38399990
17304801001.468-0.1-6.501.4821.4971.4270
17303937001.570.117.391.51499991.591.4910
17303073001.4620.118.301.431.4971.4120
17302209001.350.021.201.3831.3981.2940
17301345001.334-0.02-1.331.3511.39399991.3240
17298717001.352-0.05-3.771.39199991.3961.3260
17297853001.4050.042.631.37599991.4181.3620
17296989001.3690.053.791.281.3691.2790
17296125001.319-0-0.081.3011.3691.2890
17295261001.320.1412.151.261.321.2490
17292669001.177-0.12-8.901.2071.2071.1140
17291805001.2920.053.691.3031.341.2580
17290941001.246-0.07-5.461.3041.3211.2390
17290077001.3180.2118.531.1961.3181.1960
17289213001.1120.032.871.1041.1651.060
17286621001.081-0.08-6.811.1921.2231.0810
17285757001.1600.351.151.2251.1310
17284893001.1560.032.661.1311.2521.1310
17284029001.12599990.2528.251.1351.2351.0820
17283165000.878-0.109-11.040.8530.9070.830
17280573000.987-0.04-3.890.920.9870.8880
17279709001.0270.087.880.9751.0930.920
17278845000.952-0.18-15.900.9210.9610.8090
17277981001.13199990.077.101.0911.1741.050
17277117001.0570.1414.890.8811.0570.8810
17274525000.92-0.042-4.370.9750.9910.8710
17273661000.962-0.275-22.231.1371.1370.870
17272797001.237-0.01-1.041.2791.3181.2170
17271933001.25-0.26-17.221.38399991.38399991.2480

最近閲覧した銘柄

Delayed Upgrade Clock