BNP Paribas Issuance (P1SP37)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733936100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733849700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733763300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733504100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733417700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733331300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733244900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1733158500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1732899300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1732812900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1732726500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 0 |
1732640100 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
1732553700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1732294500 | 4.99 | 0.03 | 0.60 | 4.98 | 4.99 | 4.93 | 0 |
1732208100 | 4.96 | 0.05 | 1.02 | 4.94 | 4.96 | 4.86 | 0 |
1732121700 | 4.91 | -0.03 | -0.61 | 4.97 | 4.98 | 4.9 | 0 |
1732035300 | 4.94 | -0.04 | -0.80 | 4.98 | 4.99 | 4.83 | 0 |
1731948900 | 4.98 | 0.01 | 0.20 | 4.98 | 4.99 | 4.95 | 0 |
1731689700 | 4.97 | -0.01 | -0.20 | 4.96 | 4.99 | 4.95 | 0 |
1731603300 | 4.98 | 0.07 | 1.43 | 4.9 | 4.98 | 4.9 | 0 |
1731516900 | 4.91 | -0.02 | -0.41 | 4.91 | 4.95 | 4.84 | 0 |
1731430500 | 4.93 | -0.06 | -1.20 | 4.98 | 4.99 | 4.92 | 0 |
1731344100 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.99 | 0 |
1731084900 | 4.97 | -0.02 | -0.40 | 4.98 | 4.99 | 4.96 | 0 |
1730998500 | 4.99 | 0.07 | 1.42 | 4.95 | 4.99 | 4.95 | 0 |
1730912100 | 4.92 | -0.05 | -1.01 | 4.97 | 4.99 | 4.91 | 0 |
1730825700 | 4.97 | 0 | 0.00 | 4.95 | 4.98 | 4.93 | 0 |
1730739300 | 4.97 | -0.02 | -0.40 | 4.98 | 4.99 | 4.97 | 0 |
1730480100 | 4.99 | 0.06 | 1.22 | 4.95 | 4.99 | 4.95 | 0 |
1730393700 | 4.93 | -0.06 | -1.20 | 4.97 | 4.98 | 4.91 | 0 |
1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729785300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729698900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729612500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729526100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729266900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729180500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729094100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1729007700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728921300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728662100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728575700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728489300 | 4.99 | 0.02 | 0.40 | 4.98 | 4.99 | 4.96 | 0 |
1728402900 | 4.97 | -0.01 | -0.20 | 4.93 | 4.98 | 4.91 | 0 |
1728316500 | 4.98 | 0 | 0.00 | 4.98 | 4.99 | 4.95 | 0 |
1728057300 | 4.98 | 0.04 | 0.81 | 4.93 | 4.99 | 4.93 | 0 |
1727970900 | 4.94 | -0.05 | -1.00 | 4.97 | 4.99 | 4.93 | 0 |
1727884500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
1727798100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727711700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727452500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727366100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727279700 | 4.99 | 0.02 | 0.40 | 4.98 | 4.99 | 4.98 | 0 |
1727193300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
1727106900 | 4.97 | 0.04 | 0.81 | 4.96 | 4.98 | 4.91 | 0 |
1726847700 | 4.93 | -0.06 | -1.20 | 4.98 | 4.99 | 4.92 | 0 |
1726761300 | 4.99 | 0.07 | 1.42 | 4.98 | 4.99 | 4.97 | 0 |
1726674900 | 4.92 | -0.01 | -0.20 | 4.93 | 4.94 | 4.91 | 0 |
1726588500 | 4.93 | 0.05 | 1.02 | 4.92 | 4.96 | 4.91 | 0 |
1726502100 | 4.88 | -0.04 | -0.81 | 4.91 | 4.91 | 4.88 | 0 |
1726242900 | 4.92 | 0.11 | 2.29 | 4.84 | 4.93 | 4.83 | 0 |
1726156500 | 4.8099999 | 0.12 | 2.56 | 4.84 | 4.86 | 4.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約