ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1SP37)

4.99
0.00
(0.00%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339361004.9900.004.994.994.990
17338497004.9900.004.994.994.990
17337633004.9900.004.994.994.990
17335041004.9900.004.994.994.990
17334177004.9900.004.994.994.990
17333313004.9900.004.994.994.990
17332449004.9900.004.994.994.990
17331585004.9900.004.994.994.990
17328993004.9900.004.994.994.990
17328129004.9900.004.994.994.990
17327265004.9900.004.984.994.970
17326401004.9900.004.984.994.980
17325537004.9900.004.994.994.990
17322945004.990.030.604.984.994.930
17322081004.960.051.024.944.964.860
17321217004.91-0.03-0.614.974.984.90
17320353004.94-0.04-0.804.984.994.830
17319489004.980.010.204.984.994.950
17316897004.97-0.01-0.204.964.994.950
17316033004.980.071.434.94.984.90
17315169004.91-0.02-0.414.914.954.840
17314305004.93-0.06-1.204.984.994.920
17313441004.990.020.404.994.994.990
17310849004.97-0.02-0.404.984.994.960
17309985004.990.071.424.954.994.950
17309121004.92-0.05-1.014.974.994.910
17308257004.9700.004.954.984.930
17307393004.97-0.02-0.404.984.994.970
17304801004.990.061.224.954.994.950
17303937004.93-0.06-1.204.974.984.910
17303037004.9900.004.994.994.990
17302173004.9900.004.994.994.990
17301309004.9900.004.994.994.990
17298717004.9900.004.994.994.990
17297853004.9900.004.994.994.990
17296989004.9900.004.994.994.990
17296125004.9900.004.994.994.990
17295261004.9900.004.994.994.990
17292669004.9900.004.994.994.990
17291805004.9900.004.994.994.990
17290941004.9900.004.994.994.990
17290077004.9900.004.994.994.990
17289213004.9900.004.994.994.990
17286621004.9900.004.994.994.990
17285757004.9900.004.994.994.990
17284893004.990.020.404.984.994.960
17284029004.97-0.01-0.204.934.984.910
17283165004.9800.004.984.994.950
17280573004.980.040.814.934.994.930
17279709004.94-0.05-1.004.974.994.930
17278845004.9900.004.984.994.980
17277981004.9900.004.994.994.990
17277117004.9900.004.994.994.990
17274525004.9900.004.994.994.990
17273661004.9900.004.994.994.990
17272797004.990.020.404.984.994.980
17271933004.9700.004.974.974.970
17271069004.970.040.814.964.984.910
17268477004.93-0.06-1.204.984.994.920
17267613004.990.071.424.984.994.970
17266749004.92-0.01-0.204.934.944.910
17265885004.930.051.024.924.964.910
17265021004.88-0.04-0.814.914.914.880
17262429004.920.112.294.844.934.830
17261565004.80999990.122.564.844.864.740

最近閲覧した銘柄

Delayed Upgrade Clock