BNP Paribas Issuance【P1SO61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	55.63	2.06	3.85	56.19	56.19	53.98	0
1782921300	53.57	0.25	0.47	53.47	53.62	51.77	0
1782834900	53.32	-2.88	-5.12	55.58	55.58	53.01	0
1782748500	56.2	-3.12	-5.26	58.2	58.72	56.2	0
1782489300	59.32	-0.76	-1.26	58.23	61.29	57.43	0
1782402900	60.08	0.76	1.28	59.01	62.62	57.93	0
1782316500	59.32	0.45	0.76	58.14	59.9	57.37	0
1782230100	58.87	-3.08	-4.97	59.73	60.23	58.36	0
1782143700	61.95	-4.22	-6.38	65.48	65.8	59.82	0
1781884500	66.17	2.73	4.30	66.84	67.21	64.44	68
1781798100	63.44	-0.87	-1.35	61.53	63.44	59.96	0
1781711700	64.31	-4.57	-6.63	68.5	68.5	63.26	0
1781625300	68.88	0.28	0.41	68.27	69.48	66.29	0
1781538900	68.6	-0.89	-1.28	75.93	75.93	67.63	22
1781279700	69.49	4.54	6.99	68.87	72.61	68.31	0
1781193300	64.95	1.36	2.14	64.5	66.89	63.81	0
1781106900	63.59	-1.05	-1.62	64.42	64.84	61.99	0
1781020500	64.64	-0.49	-0.75	64.55	68.16	64.01	0
1780934100	65.129999	1.66	2.62	60.85	65.64	60.85	0
1780674900	63.47	-0.56	-0.87	65.56	66.15	63.47	0
1780588500	64.03	-2.14	-3.23	65.28	67.03	63.79	100
1780502100	66.17	-4.39	-6.22	70.44	70.44	66.17	15
1780415700	70.56	-0.39	-0.55	73.46	73.46	70.32	0
1780329300	70.95	-3.18	-4.29	72.24	73.97	70.08	0
1780070100	74.13	0.63	0.86	73.97	76.8	73.97	0
1779983700	73.5	-0.26	-0.35	74.9	75.13	72.39	0
1779897300	73.76	5.48	8.03	69.67	74.03	69.08	50
1779810900	68.28	5.57	8.88	66.459999	68.9	65.97	0
1779724500	62.71	0	0.00	62.71	62.71	62.71	0
1779465300	62.71	0.46	0.74	62.77	63.2	59.64	0
1779378900	62.25	3.39	5.76	59.29	62.48	57.25	0
1779292500	58.86	2.84	5.07	55.27	59.08	54.8	0
1779206100	56.02	2.98	5.62	53.89	56.54	53.14	0
1779119700	53.04	2.77	5.51	49.73	54.62	49.29	0
1778860500	50.27	-11.05	-18.02	54.99	55.17	49.86	0
1778774100	61.32	-3.17	-4.92	62.29	64.43	59.25	0
1778687700	64.489999	1.24	1.96	64.67	64.67	62.11	0
1778601300	63.25	-3.61	-5.40	65.26	66.8	63.14	0
1778514900	66.86	-4.35	-6.11	69.5	69.5	65.95	3
1778255700	71.21	-0.52	-0.72	71.02	72.72	71.02	0
1778169300	71.73	3.83	5.64	69.57	73.17	69.57	0
1778082900	67.9	5.41	8.66	63.9	68.54	63.2	0
1777996500	62.49	2.38	3.96	59.97	62.49	59.97	0
1777910100	60.11	0	0.00	60.11	60.11	60.11	0
1777564500	60.11	2.29	3.96	57.6	60.59	57.6	0
1777478100	57.82	-5.42	-8.57	60.48	60.48	57.74	0
1777391700	63.24	0.48	0.76	63.36	64.7	62.85	0
1777305300	62.76	-0.25	-0.40	63.76	64.79	62.46	0
1777046100	63.01	-1.56	-2.42	63.36	63.6	60.88	0
1776959700	64.569999	-1.48	-2.24	65.599999	65.599999	63.35	0
1776873300	66.05	-3.48	-5.01	69.26	69.84	65.68	0
1776786900	69.53	0.68	0.99	68.89	70.78	68.89	0
1776700500	68.85	-0.53	-0.76	68.32	69.33	67.87	0
1776441300	69.38	6.03	9.52	65.2	69.9	63.85	0
1776354900	63.35	0	0.00	64.739999	65.22	63.35	0
1776268500	63.35	-2.56	-3.88	61.82	64.09	61.82	0
1776182100	65.91	4.29	6.96	61.4	66.01	61.4	0
1776095700	61.62	-0.1	-0.16	61.59	61.94	60.56	0
1775836500	61.72	0	0.00	61.72	61.72	61.72	0
1775750100	61.72	-1.53	-2.42	62.38	62.4	60.42	0
1775663700	63.25	5.41	9.35	63.76	64.47	62.87	0
1775577300	57.84	1.04	1.83	59.1	60.63	57.42	0