BNP Paribas Issuance (P1SO38)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726502100 | 99 | 0.1 | 0.10 | 98.76 | 99.45 | 98.74 | 400 |
1726242900 | 98.9 | 0.18 | 0.18 | 98.82 | 99.45 | 98.75 | 497 |
1726156500 | 98.72 | 0.58 | 0.59 | 98.5 | 99.19 | 98.5 | 170 |
1726070100 | 98.14 | -0.26 | -0.26 | 98.24 | 98.86 | 98.03 | 50 |
1725983700 | 98.4 | -0.17 | -0.17 | 98.54 | 98.74 | 98.38 | 0 |
1725897300 | 98.57 | -0.56 | -0.56 | 98.59 | 98.76 | 98.57 | 0 |
1725638100 | 99.13 | -0.18 | -0.18 | 99.2 | 99.78 | 99.08 | 50 |
1725551700 | 99.31 | -0.04 | -0.04 | 99.26 | 99.82 | 99.19 | 300 |
1725465300 | 99.35 | -0.07 | -0.07 | 99.37 | 99.9 | 99.25 | 5 |
1725378900 | 99.42 | -0.59 | -0.59 | 100.14 | 100.17 | 99.34 | 105 |
1725292500 | 100.01 | 0.15 | 0.15 | 99.5 | 100.01 | 99.4 | 0 |
1725033300 | 99.86 | 0.15 | 0.15 | 99.51 | 99.96 | 99.51 | 150 |
1724946900 | 99.71 | 0.75 | 0.76 | 99.22 | 99.82 | 99.11 | 900 |
1724860500 | 98.96 | 0.01 | 0.01 | 98.93 | 99.06 | 98.9 | 0 |
1724774100 | 98.95 | -0.32 | -0.32 | 99.28 | 99.32 | 98.94 | 0 |
1724687700 | 99.27 | 0.11 | 0.11 | 99.22 | 99.78 | 99.16 | 140 |
1724428500 | 99.16 | 0.03 | 0.03 | 99.17 | 99.24 | 99.03 | 0 |
1724342100 | 99.13 | -0.39 | -0.39 | 99.07 | 99.44 | 98.94 | 100 |
1724255700 | 99.52 | 0.62 | 0.63 | 98.81 | 99.52 | 98.79 | 0 |
1724169300 | 98.9 | -0.43 | -0.43 | 99.02 | 99.18 | 98.9 | 0 |
1724082900 | 99.33 | 0.34 | 0.34 | 99.09 | 99.33 | 98.99 | 0 |
1723823700 | 98.99 | 0.5 | 0.51 | 98.98 | 99.1 | 98.92 | 0 |
1723650900 | 98.49 | 0.12 | 0.12 | 98.45 | 99.1 | 98.39 | 10 |
1723564500 | 98.37 | -0.08 | -0.08 | 98.43 | 98.43 | 98.21 | 0 |
1723478100 | 98.45 | -0.23 | -0.23 | 98.41 | 99.01 | 98.32 | 110 |
1723218900 | 98.68 | -0.11 | -0.11 | 98.23 | 98.68 | 98.05 | 50 |
1723132500 | 98.79 | -0.58 | -0.58 | 99.04 | 99.04 | 98.67 | 0 |
1723046100 | 99.37 | 0.34 | 0.34 | 99.37 | 99.51 | 99.11 | 0 |
1722959700 | 99.03 | -0.01 | -0.01 | 99.25 | 99.34 | 98.91 | 0 |
1722873300 | 99.04 | -0.38 | -0.38 | 98.76 | 99.19 | 98.58 | 1000 |
1722614100 | 99.42 | -0.69 | -0.69 | 99.84 | 100.12 | 99.39 | 0 |
1722527700 | 100.11 | -0.67 | -0.66 | 100.8 | 100.82 | 99.68 | 200 |
1722441300 | 100.78 | 0.09 | 0.09 | 100.78 | 100.83 | 100.71 | 0 |
1722354900 | 100.69 | 0.11 | 0.11 | 100.63 | 100.77 | 100.61 | 0 |
1722268500 | 100.58 | -0.05 | -0.05 | 100.71 | 100.72 | 100.56 | 0 |
1722009300 | 100.63 | 0.05 | 0.05 | 100.54 | 100.69 | 100.5 | 0 |
1721922900 | 100.58 | -0.04 | -0.04 | 100.56 | 100.59 | 100.45 | 0 |
1721836500 | 100.62 | 0.05 | 0.05 | 100.58 | 100.67 | 100.5 | 0 |
1721750100 | 100.57 | 0 | 0.00 | 100.64 | 100.64 | 100.56 | 0 |
1721663700 | 100.57 | 0.15 | 0.15 | 100.53 | 100.59 | 100.5 | 0 |
1721404500 | 100.42 | 0.04 | 0.04 | 100.43 | 100.53 | 100.4 | 0 |
1721318100 | 100.38 | 0.06 | 0.06 | 100.29 | 100.39 | 100.25 | 0 |
1721231700 | 100.32 | -0.11 | -0.11 | 100.27 | 100.42 | 99.79 | 300 |
1721145300 | 100.43 | 0.1 | 0.10 | 100.35 | 100.43 | 100.35 | 0 |
1721058900 | 100.33 | -0.03 | -0.03 | 100.07 | 100.34 | 100.03 | 0 |
1720799700 | 100.36 | 0.06 | 0.06 | 100.12 | 100.37 | 100.12 | 0 |
1720713300 | 100.3 | 0.14 | 0.14 | 100.13 | 100.33 | 100.09 | 0 |
1720626900 | 100.16 | -0.15 | -0.15 | 100.17 | 100.21 | 100.15 | 0 |
1720540500 | 100.31 | -0.49 | -0.49 | 100.13 | 100.64 | 100.1 | 20 |
1720454100 | 100.8 | 0.1 | 0.10 | 100.75 | 101.3 | 100.33 | 159 |
1720194900 | 100.7 | -0.01 | -0.01 | 100.76 | 100.81 | 100.64 | 0 |
1720108500 | 100.71 | 0.05 | 0.05 | 100.7 | 100.77 | 100.64 | 0 |
1720022100 | 100.66 | 0.18 | 0.18 | 100.5 | 100.72 | 100.49 | 0 |
1719935700 | 100.48 | 0.03 | 0.03 | 100.44 | 100.53 | 100.36 | 0 |
1719849300 | 100.45 | 0.02 | 0.02 | 100.48 | 100.48 | 100.43 | 0 |
1719590100 | 100.43 | 0.21 | 0.21 | 100.23 | 100.5 | 100.19 | 0 |
1719503700 | 100.22 | 0.03 | 0.03 | 100.1 | 100.28 | 100.1 | 0 |
1719417300 | 100.19 | -0.01 | -0.01 | 100.29 | 100.31 | 100.19 | 0 |
1719330900 | 100.2 | -0.1 | -0.10 | 100.27 | 100.28 | 100.18 | 0 |
1719244500 | 100.3 | 0.06 | 0.06 | 100.02 | 100.31 | 100.02 | 0 |
1718985300 | 100.24 | -0.17 | -0.17 | 100.14 | 100.28 | 100.1 | 0 |
1718898900 | 100.41 | 0.42 | 0.42 | 100.15 | 100.43 | 100.15 | 0 |
1718812500 | 99.99 | -0.18 | -0.18 | 99.96 | 100.54 | 99.89 | 6 |
1718726100 | 100.17 | 0.34 | 0.34 | 100.02 | 100.2 | 99.87 | 0 |
1718639700 | 99.83 | 0.18 | 0.18 | 99.72 | 100.28 | 99.55 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約