BNP Paribas Issuance【P1S849】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
BNP Paribas Issuance (P1S849)
BNP Paribas Issuance (P1S849) 時系列データ

BNP Paribas Issuance (P1S849)

0.615

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734105300	0.615	0	0.00	0.615	0.615	0.615	0
1734018900	0.615	0	0.00	0.615	0.615	0.615	0
1733932500	0.615	0	0.00	0.615	0.615	0.615	0
1733846100	0.615	0	0.00	0.615	0.615	0.615	0
1733759700	0.615	0	0.00	0.615	0.615	0.615	0
1733500500	0.615	0	0.00	0.615	0.615	0.615	0
1733414100	0.615	0	0.00	0.615	0.615	0.615	0
1733327700	0.615	0	0.00	0.615	0.615	0.615	0
1733241300	0.615	0	0.00	0.615	0.615	0.615	0
1733154900	0.615	0	0.00	0.615	0.615	0.615	0
1732895700	0.615	0	0.00	0.615	0.615	0.615	0
1732809300	0.615	0	0.00	0.615	0.615	0.615	0
1732722900	0.615	0	0.00	0.615	0.615	0.615	0
1732636500	0.615	0	0.00	0.615	0.615	0.615	0
1732550100	0.615	0	0.00	0.615	0.615	0.615	0
1732290900	0.615	0	0.00	0.615	0.615	0.615	0
1732204500	0.615	0	0.00	0.615	0.615	0.615	0
1732118100	0.615	0	0.00	0.615	0.615	0.615	0
1732031700	0.615	0	0.00	0.615	0.615	0.615	0
1731945300	0.615	0	0.00	0.615	0.615	0.615	0
1731686100	0.615	0	0.00	0.615	0.615	0.615	0
1731599700	0.615	0	0.00	0.615	0.615	0.615	0
1731513300	0.615	0	0.00	0.615	0.615	0.615	0
1731426900	0.615	0	0.00	0.615	0.615	0.615	0
1731340500	0.615	0	0.00	0.615	0.615	0.615	0
1731081300	0.615	0	0.00	0.615	0.615	0.615	0
1730994900	0.615	0	0.00	0.615	0.615	0.615	0
1730908500	0.615	0	0.00	0.615	0.615	0.615	0
1730822100	0.615	0	0.00	0.615	0.615	0.615	0
1730735700	0.615	0	0.00	0.615	0.615	0.615	0
1730476500	0.615	0	0.00	0.615	0.615	0.615	0
1730390100	0.615	0	0.00	0.615	0.615	0.615	0
1730303700	0.615	0	0.00	0.615	0.615	0.615	0
1730217300	0.615	0	0.00	0.615	0.615	0.615	0
1730130900	0.615	0	0.00	0.615	0.615	0.615	0
1729871700	0.615	0	0.00	0.615	0.615	0.615	0
1729785300	0.615	0	0.00	0.615	0.615	0.615	0
1729698900	0.615	0	0.00	0.615	0.615	0.615	0
1729612500	0.615	0	0.00	0.615	0.615	0.615	0
1729526100	0.615	0	0.00	0.615	0.615	0.615	0
1729266900	0.615	0	0.00	0.615	0.615	0.615	0
1729180500	0.615	0	0.00	0.615	0.615	0.615	0
1729094100	0.615	0	0.00	0.615	0.615	0.615	0
1729007700	0.615	0	0.00	0.615	0.615	0.615	0
1728921300	0.615	0	0.00	0.615	0.615	0.615	0
1728662100	0.615	0	0.00	0.615	0.615	0.615	0
1728575700	0.615	0	0.00	0.615	0.615	0.615	0
1728489300	0.615	0	0.00	0.615	0.615	0.615	0
1728402900	0.615	0	0.00	0.615	0.615	0.615	0
1728316500	0.615	0	0.00	0.615	0.615	0.615	0
1728057300	0.615	0	0.00	0.615	0.615	0.615	0
1727970900	0.615	0	0.00	0.615	0.615	0.615	0
1727884500	0.615	0	0.00	0.615	0.615	0.615	0
1727798100	0.615	0	0.00	0.615	0.615	0.615	0
1727711700	0.615	0	0.00	0.615	0.615	0.615	0
1727452500	0.615	0	0.00	0.615	0.615	0.615	0
1727366100	0.615	0	0.00	0.615	0.615	0.615	0
1727279700	0.615	0	0.00	0.615	0.615	0.615	0
1727193300	0.615	0	0.00	0.615	0.615	0.615	0
1727106900	0.615	0	0.00	0.615	0.615	0.615	0
1726847700	0.615	0	0.00	0.615	0.615	0.615	0
1726761300	0.615	-0.063	-9.29	0.733	0.733	0.555	0
1726674900	0.678	0.136	25.09	0.673	0.6919999	0.609	0
1726588500	0.542	-0.173	-24.20	0.684	0.6879999	0.485	0
1726502100	0.715	0.031	4.53	0.719	0.742	0.638	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約