ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1S849)

0.615
0.00
(0.00%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17371008000.61500.000.6150.6150.6150
17370144000.61500.000.6150.6150.6150
17369280000.61500.000.6150.6150.6150
17368416000.61500.000.6150.6150.6150
17367552000.61500.000.6150.6150.6150
17364960000.61500.000.6150.6150.6150
17364096000.61500.000.6150.6150.6150
17363232000.61500.000.6150.6150.6150
17362368000.61500.000.6150.6150.6150
17361504000.61500.000.6150.6150.6150
17358912000.61500.000.6150.6150.6150
17358048000.61500.000.6150.6150.6150
17355456000.61500.000.6150.6150.6150
17352864000.61500.000.6150.6150.6150
17349408000.61500.000.6150.6150.6150
17346816000.61500.000.6150.6150.6150
17345952000.61500.000.6150.6150.6150
17345088000.61500.000.6150.6150.6150
17344224000.61500.000.6150.6150.6150
17343360000.61500.000.6150.6150.6150
17340768000.61500.000.6150.6150.6150
17339904000.61500.000.6150.6150.6150
17339040000.61500.000.6150.6150.6150
17338176000.61500.000.6150.6150.6150
17337312000.61500.000.6150.6150.6150
17334720000.61500.000.6150.6150.6150
17333856000.61500.000.6150.6150.6150
17332992000.61500.000.6150.6150.6150
17332128000.61500.000.6150.6150.6150
17331264000.61500.000.6150.6150.6150
17328672000.61500.000.6150.6150.6150
17327808000.61500.000.6150.6150.6150
17326944000.61500.000.6150.6150.6150
17326080000.61500.000.6150.6150.6150
17325216000.61500.000.6150.6150.6150
17322624000.61500.000.6150.6150.6150
17321760000.61500.000.6150.6150.6150
17320896000.61500.000.6150.6150.6150
17320032000.61500.000.6150.6150.6150
17319168000.61500.000.6150.6150.6150
17316576000.61500.000.6150.6150.6150
17315712000.61500.000.6150.6150.6150
17314848000.61500.000.6150.6150.6150
17313984000.61500.000.6150.6150.6150
17313120000.61500.000.6150.6150.6150
17310528000.61500.000.6150.6150.6150
17309664000.61500.000.6150.6150.6150
17308800000.61500.000.6150.6150.6150
17307936000.61500.000.6150.6150.6150
17307072000.61500.000.6150.6150.6150
17304480000.61500.000.6150.6150.6150
17303616000.61500.000.6150.6150.6150
17302752000.61500.000.6150.6150.6150
17301888000.61500.000.6150.6150.6150
17301024000.61500.000.6150.6150.6150
17298432000.61500.000.6150.6150.6150
17297568000.61500.000.6150.6150.6150
17296704000.61500.000.6150.6150.6150
17295840000.61500.000.6150.6150.6150
17294976000.61500.000.6150.6150.6150

最近閲覧した銘柄

Delayed Upgrade Clock