BNP Paribas Issuance【P1RSE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	82.16	-3.67	-4.28	87.13	87.13	80.75	68
1781020500	85.83	2.13	2.54	84.48	88.21	84.48	370
1780934100	83.7	5.37	6.86	81.63	86.16	81.63	3
1780674900	78.33	-6.17	-7.30	84.65	85.46	78.16	20
1780588500	84.5	1.84	2.23	82.27	84.5	80.3	0
1780502100	82.66	-1.37	-1.63	80.98	83.56	80.33	22
1780415700	84.03	4.11	5.14	82.77	84.14	82.2	0
1780329300	79.92	1.12	1.42	79.2	84.42	79	100
1780070100	78.8	-2.52	-3.10	82.3	83.49	78.8	46
1779983700	81.32	5.46	7.20	75.18	81.32	74.13	60
1779897300	75.86	4.34	6.07	74.69	79.28	74.21	114
1779810900	71.52	-2.91	-3.91	72.18	74.73	71.4	8
1779724500	74.43	0	0.00	74.43	74.43	74.43	0
1779465300	74.43	4.5	6.44	73.87	75.33	73.62	0
1779378900	69.93	0.87	1.26	71.83	72.07	67.47	0
1779292500	69.06	4.47	6.92	63.02	69.06	63.02	0
1779206100	64.59	-6.56	-9.22	71.47	72.34	64.5	0
1779119700	71.15	-3.82	-5.10	71.3	72.23	67.43	14
1778860500	74.97	-6.14	-7.57	76.46	76.88	74.67	0
1778774100	81.11	4.33	5.64	79.92	82.43	79.74	0
1778687700	76.78	3.9	5.35	73.24	77.9	72.32	0
1778601300	72.88	3.17	4.55	72.08	75.7	72.08	90
1778514900	69.71	11.68	20.13	58.88	70.81	58.56	5
1778255700	58.03	3.76	6.93	55.56	59.07	54.94	62
1778169300	54.27	-4.84	-8.19	59.43	59.43	53.44	0
1778082900	59.11	9.41	18.93	54.21	65.26	53.39	34
1777996500	49.7	4.97	11.11	46.07	50.41	46.03	0
1777910100	44.73	-6.54	-12.76	45.09	48.6	44.41	0
1777564500	51.27	3.79	7.98	50.01	53.83	47.66	10
1777478100	47.48	-2.16	-4.35	49.89	50.16	46	0
1777391700	49.64	0.92	1.89	48.92	50.78	48.67	0
1777305300	48.72	-1.19	-2.38	50.09	50.47	48.48	0
1777046100	49.91	-5.84	-10.48	53.5	53.5	49.91	0
1776959700	55.75	1.9	3.53	53.76	56.48	52.63	0
1776873300	53.85	-3.6	-6.27	56.4	58.45	53.85	0
1776786900	57.45	0.28	0.49	58.85	60.2	57.45	0
1776700500	57.17	-5.82	-9.24	60.22	61.19	56.62	0
1776441300	62.99	4.72	8.10	58.13	64.319999	56.85	0
1776354900	58.27	-4.68	-7.43	59.73	61.76	57.84	21
1776268500	62.95	0.42	0.67	62.52	64.12	60.74	50
1776182100	62.53	6.9	12.40	60.55	63.75	60.17	15
1776095700	55.63	5.7	11.42	49.47	55.63	49.37	0
1775836500	49.93	0	0.00	49.93	49.93	49.93	0
1775750100	49.93	-4.74	-8.67	51.44	51.48	48.67	0
1775663700	54.67	7.78	16.59	54.15	55.66	53.35	0
1775577300	46.89	1.23	2.69	49.31	49.73	46.03	0
1775145300	45.66	-3.75	-7.59	46.38	47.04	44.03	0
1775058900	49.41	4.61	10.29	47.38	49.66	45.67	0
1774972500	44.8	1.75	4.07	42.73	44.8	42.57	0
1774886100	43.05	0.88	2.09	40.69	43.05	40.15	0
1774630500	42.17	0.07	0.17	42.28	42.91	41.4	70
1774544100	42.1	0.01	0.02	40.44	42.55	39.35	0
1774457700	42.09	1.42	3.49	42.85	42.85	41.34	0
1774371300	40.67	-0.82	-1.98	40.98	41.31	39.65	0
1774284900	41.49	3.01	7.82	37.75	43.23	36.73	0
1774025700	38.48	-0.46	-1.18	40.34	40.57	38.02	0
1773939300	38.94	-1.79	-4.39	38.52	39.77	37.97	0
1773852900	40.73	0.8	2.00	40.59	41.27	39.32	0
1773766500	39.93	-0.19	-0.47	40.16	42.13	39.51	0
1773680100	40.12	-0.53	-1.30	40.2	40.82	38.83	0
1773420900	40.65	-2.94	-6.74	40.78	41.44	37.99	0
1773334500	43.59	-12.11	-21.74	39.63	43.59	38.82	0
1773212400	55.7	0	0.00	55.7	55.7	55.7	0