BNP Paribas Issuance【P1RS76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	94.9	-0.65	-0.68	94.2	97.6	94.2	47
1780674900	95.55	-0.61	-0.63	96.28	98.5	95.55	86
1780588500	96.16	0.11	0.11	96.03	99.22	95.75	468
1780502100	96.05	-0.93	-0.96	96.84	97.17	95.8	147
1780415700	96.98	0.02	0.02	97.37	97.44	96.67	0
1780329300	96.96	-0.4	-0.41	97.91	97.91	96.86	10
1780070100	97.36	-0.34	-0.35	97.94	98.14	97.36	0
1779983700	97.7	0.08	0.08	97.63	98.57	97.39	31
1779897300	97.62	0.9	0.93	97.3	98.25	97.3	190
1779810900	96.72	0.58	0.60	96.32	98.1	96.18	507
1779724500	96.14	1.9	2.02	95.48	97	95.48	383
1779465300	94.24	2.17	2.36	93.24	94.87	92.99	0
1779378900	92.07	0.12	0.13	92.54	96.43	87.74	235
1779292500	91.95	0.74	0.81	91.15	95.49	90.81	150
1779206100	91.21	0.25	0.27	91.51	91.88	90.79	0
1779119700	90.96	-0.38	-0.42	90.48	97.29	90.42	73
1778860500	91.34	-2.06	-2.21	93.18	94.97	90.98	33
1778774100	93.4	1.58	1.72	92.43	97.16	92.43	65
1778687700	91.82	1.57	1.74	90.83	94.35	89.61	124
1778601300	90.25	-0.93	-1.02	89.96	94.8	89.84	110
1778514900	91.18	-0.3	-0.33	91.53	95.38	90.75	114
1778255700	91.48	0.86	0.95	90.67	94.02	90.67	45
1778169300	90.62	-0.01	-0.01	91.71	92.33	90.28	0
1778082900	90.63	3.35	3.84	89.04	95	88.98	47
1777996500	87.28	0.41	0.47	86.7	94.16	86.1	373
1777910100	86.87	-0.48	-0.55	86.92	88.28	86.87	0
1777564500	87.35	-1.63	-1.83	85.45	92.02	82.9	217
1777478100	88.98	-0.5	-0.56	90.36	93	88.76	433
1777391700	89.48	-0.75	-0.83	90.15	90.95	89.03	0
1777305300	90.23	0.25	0.28	89.6	92.93	89.6	100
1777046100	89.98	-1.57	-1.71	91.41	91.41	89.52	0
1776959700	91.55	-0.46	-0.50	92.28	94	91.29	71
1776873300	92.01	-0.2	-0.22	92.63	94	91.99	11
1776786900	92.21	0.72	0.79	91.97	92.87	91.97	0
1776700500	91.49	0.78	0.86	90.47	92.19	90.36	125
1776441300	90.71	2.07	2.34	89.18	90.77	89.14	0
1776354900	88.64	-2.36	-2.59	90.08	90.11	88.49	0
1776268500	91	2.83	3.21	89.77	91	89.25	200
1776182100	88.17	1.34	1.54	87.58	88.2	87.54	0
1776095700	86.83	1.01	1.18	88	88	85.62	116
1775836500	85.82	0	0.00	85.82	85.82	85.82	0
1775750100	85.82	0.53	0.62	88	88	84.11	12
1775663700	85.29	4	4.92	85.71	86.62	85.18	200
1775577300	81.29	-1.49	-1.80	82.13	85.69	80.76	25
1775145300	82.78	0.86	1.05	81.91	83.4	81.36	0
1775058900	81.92	3.67	4.69	84.99	84.99	80.45	50
1774972500	78.25	2.15	2.83	76.45	78.28	76.45	880
1774886100	76.1	2.17	2.94	73.51	76.5	73.24	170
1774630500	73.93	-0.16	-0.22	75.9	75.9	73.5	10
1774544100	74.09	-1.51	-2.00	74.76	75.52	72.49	0
1774457700	75.6	2.57	3.52	75.11	76.26	74.35	4
1774371300	73.03	3.45	4.96	69.87	73.67	68.71	6
1774284900	69.58	2.67	3.99	65.91	70.71	62.13	71
1774025700	66.91	-0.55	-0.82	68.55	69.5	65.95	66
1773939300	67.46	-0.23	-0.34	66.01	68.19	65.51	226
1773852900	67.69	-0.51	-0.75	68.34	69.5	66.44	100
1773766500	68.2	1.76	2.65	65.94	69.24	65.55	0
1773680100	66.44	-3.95	-5.61	69.4	70.79	66.33	389
1773420900	70.39	-2.41	-3.31	72.47	72.85	70.39	0
1773334500	72.8	-12.28	-14.43	73.08	74.13	71.5	0
1773212400	85.08	0	0.00	85.08	85.08	85.08	0
1773126000	85.08	0	0.00	85.08	85.08	85.08	0
1773039600	85.08	0	0.00	85.08	85.08	85.08	0