BNP Paribas Issuance【P1RS76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	31.88	-9.56	-23.07	37.88	39.17	26.8	737
1783526100	41.44	-33.69	-44.84	64.75	67.47	40.85	546
1783439700	75.13	-1.86	-2.42	85.33	90.99	75.05	1055
1783353300	76.99	7.11	10.17	78.82	80	73.4	381
1783094100	69.88	-10.31	-12.86	80.18	80.77	67.95	1162
1783007700	80.19	-1.29	-1.58	83.64	85.09	78.29	100
1782921300	81.48	9.86	13.77	72.82	81.48	71.61	360
1782834900	71.62	7.13	11.06	65.7	79.48	61.63	755
1782748500	64.489999	-8.35	-11.46	72.7	75.39	64.489999	160
1782489300	72.84	-4.99	-6.41	75.63	76.45	66.73	1921
1782402900	77.83	-2.47	-3.08	80.17	84.17	77.24	2752
1782316500	80.3	-4.01	-4.76	82.17	83.68	79.5	875
1782230100	84.31	-9.09	-9.73	89.88	91.14	84.31	370
1782143700	93.4	2.83	3.12	90.8	93.51	90.07	912
1781884500	90.57	0.56	0.62	90.96	91.39	90.33	164
1781798100	90.01	-3.03	-3.26	92.62	95.91	87.17	1411
1781711700	93.04	-2.09	-2.20	94.26	96.3	93	10
1781625300	95.13	-0.91	-0.95	95.96	96.13	94.99	0
1781538900	96.04	1.82	1.93	96.87	97.99	96.02	30
1781279700	94.22	2.92	3.20	94.81	97.21	94.01	140
1781193300	91.3	-0.54	-0.59	90.58	95.23	89.99	115
1781106900	91.84	-2.46	-2.61	94.65	96.95	91.84	261
1781020500	94.3	-0.6	-0.63	94.31	97	94.3	50
1780934100	94.9	-0.65	-0.68	94.2	97.6	94.2	47
1780674900	95.55	-0.61	-0.63	96.28	98.5	95.55	86
1780588500	96.16	0.11	0.11	96.03	99.22	95.75	468
1780502100	96.05	-0.93	-0.96	96.84	97.17	95.8	147
1780415700	96.98	0.02	0.02	97.37	97.44	96.67	0
1780329300	96.96	-0.4	-0.41	97.91	97.91	96.86	10
1780070100	97.36	-0.34	-0.35	97.94	98.14	97.36	0
1779983700	97.7	0.08	0.08	97.63	98.57	97.39	31
1779897300	97.62	0.9	0.93	97.3	98.25	97.3	190
1779810900	96.72	0.58	0.60	96.32	98.1	96.18	507
1779724500	96.14	1.9	2.02	95.48	97	95.48	383
1779465300	94.24	2.17	2.36	93.24	94.87	92.99	0
1779378900	92.07	0.12	0.13	92.54	96.43	87.74	235
1779292500	91.95	0.74	0.81	91.15	95.49	90.81	150
1779206100	91.21	0.25	0.27	91.51	91.88	90.79	0
1779119700	90.96	-0.38	-0.42	90.48	97.29	90.42	73
1778860500	91.34	-2.06	-2.21	93.18	94.97	90.98	33
1778774100	93.4	1.58	1.72	92.43	97.16	92.43	65
1778687700	91.82	1.57	1.74	90.83	94.35	89.61	124
1778601300	90.25	-0.93	-1.02	89.96	94.8	89.84	110
1778514900	91.18	-0.3	-0.33	91.53	95.38	90.75	114
1778255700	91.48	0.86	0.95	90.67	94.02	90.67	45
1778169300	90.62	-0.01	-0.01	91.71	92.33	90.28	0
1778082900	90.63	3.35	3.84	89.04	95	88.98	47
1777996500	87.28	0.41	0.47	86.7	94.16	86.1	373
1777910100	86.87	-0.48	-0.55	86.92	88.28	86.87	0
1777564500	87.35	-1.63	-1.83	85.45	92.02	82.9	217
1777478100	88.98	-0.5	-0.56	90.36	93	88.76	433
1777391700	89.48	-0.75	-0.83	90.15	90.95	89.03	0
1777305300	90.23	0.25	0.28	89.6	92.93	89.6	100
1777046100	89.98	-1.57	-1.71	91.41	91.41	89.52	0
1776959700	91.55	-0.46	-0.50	92.28	94	91.29	71
1776873300	92.01	-0.2	-0.22	92.63	94	91.99	11
1776786900	92.21	0.72	0.79	91.97	92.87	91.97	0
1776700500	91.49	0.78	0.86	90.47	92.19	90.36	125
1776441300	90.71	2.07	2.34	89.18	90.77	89.14	0
1776354900	88.64	-2.36	-2.59	90.08	90.11	88.49	0
1776268500	91	2.83	3.21	89.77	91	89.25	200
1776182100	88.17	1.34	1.54	87.58	88.2	87.54	0
1776095700	86.83	-0.49	-0.56	88	88	85.62	116
1775836500	87.32	1.5	1.75	86.91	87.97	86.77	0