BNP Paribas Issuance【P1R957】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	11.69	0.03	0.26	11.69	11.84	11.6	0
1781106900	11.66	0.51	4.57	11.23	11.66	11.22	0
1781020500	11.15	0.24	2.20	11.11	11.37	11.11	0
1780934100	10.91	0.12	1.11	10.67	11.03	10.56	0
1780674900	10.79	-0.17	-1.55	11	11.01	10.76	0
1780588500	10.96	0.06	0.55	10.86	11	10.81	0
1780502100	10.9	-0.11	-1.00	11.02	11.02	10.87	0
1780415700	11.01	0.01	0.09	11.1	11.12	10.92	0
1780329300	11	-0.13	-1.17	11.15	11.15	10.85	0
1780070100	11.13	0.16	1.46	11.1	11.19	11	0
1779983700	10.97	0	0.00	10.94	11.01	10.84	0
1779897300	10.97	0.01	0.09	11	11.06	10.91	0
1779810900	10.96	-0.1	-0.90	11.01	11.09	10.96	0
1779724500	11.06	0.19	1.75	11.07	11.11	10.96	0
1779465300	10.87	0.13	1.21	10.88	11	10.68	0
1779378900	10.74	0	0.00	10.78	10.83	10.6	0
1779292500	10.74	0.19	1.80	10.52	10.75	10.39	0
1779206100	10.55	-0.13	-1.22	10.76	10.8	10.53	0
1779119700	10.68	0.06	0.56	10.54	10.8	10.51	0
1778860500	10.62	-0.25	-2.30	10.77	10.79	10.59	0
1778774100	10.87	0.03	0.28	10.99	11	10.85	0
1778687700	10.84	0.11	1.03	10.84	10.9	10.68	0
1778601300	10.73	0.25	2.39	10.45	10.76	10.26	0
1778514900	10.48	0.01	0.10	10.51	10.63	10.43	0
1778255700	10.47	0.05	0.48	10.37	10.51	10.24	0
1778169300	10.42	0	0.00	10.49	10.55	10.42	0
1778082900	10.42	0.5	5.04	10.15	10.44	10.15	0
1777996500	9.92	0.16	1.64	9.8	10.14	9.73	0
1777910100	9.76	-0.26	-2.59	10.09	10.12	9.67	0
1777564500	10.02	0.04	0.40	9.85	10.03	9.75	0
1777478100	9.98	-0.14	-1.38	10.23	10.24	9.93	0
1777391700	10.12	0.14	1.40	10.04	10.26	10.03	0
1777305300	9.98	0.12	1.22	9.8699999	10.06	9.83	1999
1777046100	9.86	0.1	1.02	9.71	9.86	9.6199999	1999
1776959700	9.76	-0.12	-1.21	9.76	9.82	9.63	0
1776873300	9.88	-0.27	-2.66	10.29	10.29	9.85	0
1776786900	10.15	-0.21	-2.03	10.45	10.45	10.07	0
1776700500	10.36	-0.33	-3.09	10.47	10.57	10.29	0
1776441300	10.69	0.38	3.69	10.37	10.78	10.33	0
1776354900	10.31	0.06	0.59	10.62	10.86	10.31	0
1776268500	10.25	0.42	4.27	9.8699999	10.25	9.85	0
1776182100	9.83	0.04	0.41	9.91	9.94	9.65	0
1776095700	9.7899999	-0.15	-1.51	9.82	9.84	9.72	0
1775836500	9.94	0.09	0.91	9.96	10.03	9.7899999	0
1775750100	9.85	0.12	1.23	9.84	9.85	9.76	0
1775663700	9.73	0.45	4.85	9.96	10.04	9.72	0
1775577300	9.28	-0.01	-0.11	9.35	9.56	9.27	0
1775145300	9.2899999	-0.2	-2.11	9.27	9.35	9.15	0
1775058900	9.49	0.38	4.17	9.43	9.59	9.38	0
1774972500	9.11	0.14	1.56	9.07	9.21	8.98	0
1774886100	8.97	0.05	0.56	8.89	8.98	8.74	0
1774630500	8.92	-0.22	-2.41	9	9.09	8.84	0
1774544100	9.14	-0.11	-1.19	9.21	9.26	9.1	20
1774457700	9.25	0.36	4.05	9.08	9.39	9.06	0
1774371300	8.89	-0.02	-0.22	8.98	9.03	8.77	1999
1774284900	8.91	0.16	1.83	8.28	9.02	8.16	1999
1774025700	8.75	-0.09	-1.02	8.9	9.23	8.67	0
1773939300	8.84	-0.33	-3.60	8.98	9.07	8.7	0
1773852900	9.17	0.23	2.57	9.07	9.28	9.0399999	0
1773766500	8.94	0.13	1.48	8.73	9.03	8.71	0
1773680100	8.81	0.14	1.61	8.8	8.91	8.68	0
1773420900	8.67	-0.05	-0.57	8.67	8.71	8.41	0
1773334500	8.72	-1.08	-11.02	8.9	8.92	8.55	0