ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1R353)

99.88
-1.13
(-1.12%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471370099.88-1.13-1.1299.3299.8899.310
1734627300101.01-0.32-0.32101.13102.26100.950
1734540900101.330.220.22101.42102.41101.240
1734454500101.110.280.28100.82101.13100.770
1734368100100.83-0.39-0.39101101.73100.380
1734108900101.22-0.34-0.33101.46101.59101.150
1734022500101.56-0.18-0.18101.93102.06101.420
1733936100101.74-0.22-0.22101.69101.88101.60
1733849700101.96-1.76-1.70101.99102.61101.830
1733763300103.722.172.14102.95104.31102.84230
1733504100101.550.260.26101.59102.13101.5550
1733417700101.290.270.27101.3101.35101.230
1733331300101.02-0.47-0.46101.43101.45100.980
1733244900101.49-0.21-0.21101.85101.91100.8430
1733158500101.70.910.90101.25101.72101.250
1732899300100.790.560.56100.6101.3100.4770
1732812900100.230.630.63100.15100.2499.6921
173272650099.60.490.49100.09100.1499.46130
173264010099.110.060.0699.1399.4399.010
173255370099.050.680.6998.9499.1498.860
173229450098.37-0.93-0.9498.6199.1898.3610
173220810099.3-0.26-0.2699.3299.4399.180
173212170099.560.010.0199.7499.8599.560
173203530099.550.280.2899.8999.9799.460
173194890099.270.740.7599.1699.3299.050
173168970098.53-0.12-0.1298.6399.0698.42100
173160330098.65-0.54-0.5498.699.1398.3811
173151690099.19-0.33-0.3399.68100.2299.1950
173143050099.52-1.74-1.7299.84100.0399.490
1731344100101.261.561.56101.21101.68101.09100
173108490099.7-1.16-1.1599.86100.1999.620
1730998500100.861.381.39100.29101.36100.26150
173091210099.480.280.2899.4399.5798.940
173082570099.20.390.3999.2599.399.060
173073930098.810.640.6598.6199.0898.6135
173048010098.170.310.3298.0198.2897.910
173039370097.86-0.16-0.1698.198.1997.580
173030730098.02-1.35-1.3698.1898.2497.860
173022090099.37-0.18-0.1899.2199.7999.150
173013450099.550.60.6199.0699.6299.040
172987170098.950.360.3798.8799.3898.8430
172978530098.59-0.63-0.6398.8399.0498.410
172969890099.22-0.55-0.5599.7299.9899.2230
172961250099.770.480.4899.2899.9199.080
172952610099.29-0.22-0.2299.4999.7199.050
172926690099.511.351.3899.39100.0999.3940
172918050098.16-0.87-0.8898.5598.8897.9920
172909410099.03-0.42-0.4298.5999.0498.590
172900770099.45-0.03-0.0399.3799.7499.370
172892130099.480.550.5699.0199.999.0120
172866210098.930.130.1398.9798.9798.870
172857570098.8-0.96-0.9698.699998.2860
172848930099.76-0.27-0.2798.9799.7898.870
1728402900100.03-0.72-0.7199.65100.198.70
1728316500100.75-0.52-0.51101.09101.13100.560
1728057300101.270.410.41101.8101.91101.270
1727970900100.86-0.43-0.42101.26101.26100.440
1727884500101.291.871.88101.91102.35101.290
172779810099.42-0.24-0.2499.8899.999.410
172771170099.66-0.08-0.08100.38100.5899.66150
172745250099.740.960.9799.0599.9598.7725
172736610098.781.281.3198.1799.4797.9925
172727970097.50.070.0796.7997.9496.71100
172719330097.432.072.1796.3497.4496.240
172710690095.36-0.4-0.4294.795.5594.70

最近閲覧した銘柄

Delayed Upgrade Clock