BNP Paribas Issuance【P1R353】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	100.95	0.02	0.02	101.04	101.22	100.95	0
1780934100	100.93	-0.22	-0.22	100.79	101.01	100.78	0
1780674900	101.15	-0.53	-0.52	101.44	101.45	101.15	0
1780588500	101.68	-0.03	-0.03	101.63	101.73	101.58	0
1780502100	101.71	-0.22	-0.22	101.76	101.8	101.7	0
1780415700	101.93	0.35	0.34	101.95	102.01	101.83	0
1780329300	101.58	0.07	0.07	101.67	102.13	101.5	180
1780070100	101.51	0.1	0.10	101.45	101.96	101.37	145
1779983700	101.41	-0.07	-0.07	101.27	101.42	101.21	0
1779897300	101.48	0.07	0.07	101.43	101.49	101.35	0
1779810900	101.41	0.33	0.33	101.5	101.97	101.4	20
1779724500	101.08	0	0.00	101.08	101.08	101.08	0
1779465300	101.08	0.34	0.34	100.66	101.23	100.66	100
1779378900	100.74	-0.3	-0.30	100.77	100.83	100.66	0
1779292500	101.04	0.31	0.31	101.01	101.07	100.88	0
1779206100	100.73	0.14	0.14	100.87	100.87	100.68	0
1779119700	100.59	-0.05	-0.05	100.49	100.74	100.21	500
1778860500	100.64	-0.42	-0.42	100.72	100.81	100.6	0
1778774100	101.06	-0.21	-0.21	100.96	101.07	100.95	0
1778687700	101.27	0.61	0.61	100.83	101.27	100.82	0
1778601300	100.66	-0.32	-0.32	100.74	100.88	100.66	0
1778514900	100.98	0.14	0.14	100.97	101.46	100.87	20
1778255700	100.84	-0.04	-0.04	100.93	101.33	100.82	300
1778169300	100.88	0.06	0.06	100.99	101.04	100.87	0
1778082900	100.82	0.48	0.48	100.39	100.82	100.38	0
1777996500	100.34	-0.2	-0.20	100.39	100.39	100.28	0
1777910100	100.54	0.07	0.07	100.54	100.62	100.41	0
1777564500	100.47	0.36	0.36	100.18	100.47	100.14	0
1777478100	100.11	-0.04	-0.04	100.26	100.32	100.06	0
1777391700	100.15	-0.2	-0.20	100.11	100.27	99.97	0
1777305300	100.35	0.07	0.07	100.35	100.88	100.34	300
1777046100	100.28	0.14	0.14	100.21	100.3	100.15	0
1776959700	100.14	-0.19	-0.19	100.07	100.16	100.01	0
1776873300	100.33	-0.06	-0.06	100.28	100.37	100.26	0
1776786900	100.39	-0.2	-0.20	100.56	100.65	100.36	0
1776700500	100.59	-0.19	-0.19	100.56	100.64	100.35	0
1776441300	100.78	0.31	0.31	100.36	100.83	100.36	0
1776354900	100.47	0.14	0.14	100.64	100.68	100.37	0
1776268500	100.33	0.35	0.35	100.06	100.49	99.97	100
1776182100	99.98	0.92	0.93	99.54	100	99.47	0
1776095700	99.06	-0.21	-0.21	99	99.1	98.91	0
1775836500	99.27	0.38	0.38	99.3	99.37	99.19	0
1775750100	98.89	-0.38	-0.38	99.01	99.07	98.77	0
1775663700	99.27	1.46	1.49	99.28	99.45	99.2	0
1775577300	97.81	0.19	0.19	97.92	97.93	97.8	0
1775145300	97.62	-0.55	-0.56	97.72	97.83	97.24	0
1775058900	98.17	0.49	0.50	98.15	98.21	98.02	0
1774972500	97.68	0.08	0.08	97.39	98.01	97.31	0
1774886100	97.6	0.05	0.05	97.57	98.03	97.5	0
1774630500	97.55	-0.16	-0.16	97.84	98.09	97.53	10
1774544100	97.71	-0.76	-0.77	97.94	98.37	97.68	0
1774457700	98.47	0.36	0.37	98.49	98.56	97.98	50
1774371300	98.11	0.11	0.11	98.15	98.44	97.95	0
1774284900	98	-0.3	-0.31	97.44	98.45	97.22	40
1774025700	98.3	-2.22	-2.21	98.66	98.66	98.24	0
1773939300	100.52	-0.59	-0.58	100.9	100.91	100.35	0
1773852900	101.11	-0.23	-0.23	101.48	101.6	101.07	500
1773766500	101.34	0.12	0.12	101.3	101.45	101.27	0
1773680100	101.22	0.41	0.41	101.08	101.3	101.05	0
1773420900	100.81	-0.11	-0.11	100.63	101.16	100.62	20
1773334500	100.92	-0.69	-0.68	100.97	101.05	100.79	0
1773212400	101.61	0	0.00	101.61	101.61	101.61	0
1773126000	101.61	0	0.00	101.61	101.61	101.61	0