BNP Paribas Issuance【P1R320】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739811300	103.83	0.07	0.07	103.75	103.83	103.75
1739552100	103.76	-0.04	-0.04	103.83	103.85	103.75
1739465700	103.8	0.32	0.31	103.69	103.8	103.57
1739379300	103.48	-0.21	-0.20	103.64	103.66	103.41
1739292900	103.69	0.06	0.06	103.7	103.72	103.61
1739206500	103.63	0.24	0.23	103.52	103.65	103.5
1738947300	103.39	-0.13	-0.13	103.56	103.56	103.32
1738860900	103.52	0.32	0.31	103.33	103.52	103.32
1738774500	103.2	0.04	0.04	103.17	103.23	103.12
1738688100	103.16	0.18	0.17	102.92	103.17	102.8
1738601700	102.98	-0.1	-0.10	102.76	102.99	102.71
1738342500	103.08	0.18	0.17	102.96	103.22	102.96
1738256100	102.9	0.29	0.28	102.77	102.94	102.77
1738169700	102.61	0.03	0.03	102.74	102.77	102.61
1738083300	102.58	0.15	0.15	102.51	102.62	102.5
1737996900	102.43	-0.22	-0.21	102.54	102.54	102.26
1737737700	102.65	-0.12	-0.12	102.85	102.87	102.61
1737651300	102.77	0.09	0.09	102.72	102.77	102.65
1737564900	102.68	0	0.00	102.68	102.68	102.68
1737478500	102.68	0.09	0.09	102.55	102.7	102.53
1737392100	102.59	0.05	0.05	102.59	102.63	102.46
1737132900	102.54	0.2	0.20	102.49	102.61	102.49
1737046500	102.34	0.25	0.24	102.28	102.34	102.22
1736960100	102.09	0.57	0.56	101.64	102.15	101.64
1736873700	101.52	0.18	0.18	101.63	101.73	101.5
1736787300	101.34	-0.15	-0.15	101.31	101.38	101.13
1736528100	101.49	-0.37	-0.36	101.83	101.88	101.46
1736441700	101.86	-0.14	-0.14	101.81	101.96	101.78
1736355300	102	-0.13	-0.13	102.14	102.21	101.87
1736268900	102.13	0	0.00	102.09	102.29	102.05
1736182500	102.13	0.39	0.38	101.93	102.16	101.84
1735923300	101.74	-0.25	-0.25	102	102	101.71
1735836900	101.99	0.18	0.18	102.07	102.08	101.89
1735577700	101.81	-0.13	-0.13	101.91	102	101.7
1735318500	101.94	0.27	0.27	101.9	101.98	101.82
1734972900	101.67	-0.03	-0.03	101.73	101.81	101.6
1734713700	101.7	-1.31	-1.27	101.2	101.7	101.11
1734627300	103.01	-0.63	-0.61	103.12	103.18	102.94
1734540900	103.64	0.04	0.04	103.57	103.68	103.57
1734454500	103.6	-0.01	-0.01	103.69	103.72	103.59
1734368100	103.61	0.06	0.06	103.64	103.66	103.55
1734108900	103.55	-0.17	-0.16	103.65	103.75	103.54
1734022500	103.72	-0.13	-0.13	103.81	103.92	103.72
1733936100	103.85	0.03	0.03	103.8	103.89	103.75
1733849700	103.82	-0.26	-0.25	103.84	103.92	103.81
1733763300	104.08	0.02	0.02	104.15	104.19	104.03
1733504100	104.06	0.11	0.11	103.91	104.13	103.9
1733417700	103.95	0	0.00	103.99	104.06	103.89
1733331300	103.95	0.06	0.06	104.01	104.04	103.91
1733244900	103.89	0.16	0.15	103.97	104.02	103.81
1733158500	103.73	0.29	0.28	103.34	103.73	103.3
1732899300	103.44	0.37	0.36	103.13	103.44	103.04
1732812900	103.07	0.24	0.23	103.02	103.1	102.98
1732726500	102.83	-0.17	-0.17	102.96	102.97	102.74
1732640100	103	-0.19	-0.18	102.98	103.14	102.92
1732553700	103.19	0.16	0.16	103.18	103.23	103.1
1732294500	103.03	0.39	0.38	102.82	103.04	102.7
1732208100	102.64	0.2	0.20	102.46	102.64	102.29
1732121700	102.44	-0.22	-0.21	102.78	102.81	102.41
1732035300	102.66	-0.15	-0.15	102.88	102.92	102.36
1731948900	102.81	-0.12	-0.12	102.91	102.92	102.59