Hot Features
プレミアム
BNP Paribas Issuance (P1QRG8)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.16 | 0.1 | 1.65 | 6.03 | 6.35 | 5.8099999 | 0 |
| 1732553700 | 6.0599999 | 0.63 | 11.60 | 5.5199999 | 6.07 | 5.5199999 | 0 |
| 1732294500 | 5.43 | 0.35 | 6.89 | 5.22 | 5.49 | 4.8 | 0 |
| 1732208100 | 5.08 | -0.25 | -4.69 | 5.53 | 5.53 | 4.82 | 0 |
| 1732121700 | 5.33 | 0.04 | 0.76 | 5.5 | 5.62 | 5.22 | 0 |
| 1732035300 | 5.29 | -0.19 | -3.47 | 5.55 | 5.59 | 5.0199999 | 0 |
| 1731948900 | 5.48 | -0.02 | -0.36 | 5.61 | 5.61 | 5.18 | 0 |
| 1731689700 | 5.5 | -0.3 | -5.17 | 5.88 | 5.88 | 5.49 | 0 |
| 1731603300 | 5.8 | 0.15 | 2.65 | 5.71 | 5.92 | 5.53 | 0 |
| 1731516900 | 5.65 | -0.07 | -1.22 | 5.79 | 5.91 | 5.5 | 0 |
| 1731430500 | 5.72 | -0.61 | -9.64 | 6.23 | 6.23 | 5.68 | 0 |
| 1731344100 | 6.33 | 0.5 | 8.58 | 6.0199999 | 6.58 | 6.0199999 | 0 |
| 1731084900 | 5.83 | -0.48 | -7.61 | 6.43 | 6.43 | 5.78 | 0 |
| 1730998500 | 6.3099999 | 0.93 | 17.29 | 5.48 | 6.45 | 5.48 | 0 |
| 1730912100 | 5.38 | -0.76 | -12.38 | 6.18 | 6.38 | 5.29 | 0 |
| 1730825700 | 6.14 | 0.04 | 0.66 | 6.16 | 6.24 | 5.96 | 0 |
| 1730739300 | 6.1 | -0.2 | -3.17 | 6.35 | 6.45 | 5.99 | 0 |
| 1730480100 | 6.3 | 0.41 | 6.96 | 6.05 | 6.35 | 5.94 | 0 |
| 1730393700 | 5.89 | -0.22 | -3.60 | 6.12 | 6.12 | 5.65 | 0 |
| 1730307300 | 6.11 | -0.05 | -0.81 | 6.29 | 6.49 | 6.0199999 | 0 |
| 1730220900 | 6.16 | 0.75 | 13.86 | 5.69 | 6.2699999 | 5.53 | 0 |
| 1730134500 | 5.41 | -0.3 | -5.25 | 5.9 | 5.99 | 5.37 | 0 |
| 1729871700 | 5.71 | 0 | 0.00 | 5.74 | 5.84 | 5.5199999 | 0 |
| 1729785300 | 5.71 | -0.11 | -1.89 | 5.78 | 6 | 5.57 | 0 |
| 1729698900 | 5.82 | -0.28 | -4.59 | 5.87 | 5.97 | 5.69 | 0 |
| 1729612500 | 6.1 | -0.22 | -3.48 | 6.54 | 6.54 | 6.01 | 0 |
| 1729526100 | 6.32 | -0.66 | -9.46 | 6.92 | 6.92 | 6.26 | 0 |
| 1729266900 | 6.98 | 0.34 | 5.12 | 6.88 | 7.22 | 6.88 | 0 |
| 1729180500 | 6.64 | 0.06 | 0.91 | 6.49 | 6.82 | 6.4 | 0 |
| 1729094100 | 6.58 | -1.53 | -18.87 | 7.51 | 7.51 | 6.58 | 0 |
| 1729007700 | 8.11 | 0.34 | 4.38 | 7.91 | 8.18 | 7.8 | 0 |
| 1728921300 | 7.77 | 0.35 | 4.72 | 7.5 | 7.99 | 7.45 | 0 |
| 1728662100 | 7.42 | 0.1 | 1.37 | 7.51 | 7.52 | 7.32 | 0 |
| 1728575700 | 7.32 | -0.47 | -6.03 | 7.86 | 7.89 | 7.26 | 0 |
| 1728489300 | 7.79 | 0.12 | 1.56 | 7.83 | 7.94 | 7.52 | 0 |
| 1728402900 | 7.67 | -0.37 | -4.60 | 7.46 | 7.93 | 7.46 | 0 |
| 1728316500 | 8.0399999 | 0.09 | 1.13 | 8.07 | 8.08 | 7.81 | 0 |
| 1728057300 | 7.95 | 0.21 | 2.71 | 7.92 | 8.09 | 7.73 | 0 |
| 1727970900 | 7.74 | -0.04 | -0.51 | 7.81 | 7.86 | 7.48 | 0 |
| 1727884500 | 7.78 | 0.33 | 4.43 | 7.24 | 8.16 | 7.24 | 0 |
| 1727798100 | 7.45 | -0.54 | -6.76 | 8.07 | 8.09 | 7.45 | 0 |
| 1727711700 | 7.99 | -0.16 | -1.96 | 8.19 | 8.53 | 7.87 | 0 |
| 1727452500 | 8.15 | 0.58 | 7.66 | 7.72 | 8.15 | 7.67 | 0 |
| 1727366100 | 7.57 | 1.12 | 17.36 | 6.72 | 7.76 | 6.72 | 0 |
| 1727279700 | 6.45 | 0.2 | 3.20 | 6.24 | 6.58 | 6.14 | 0 |
| 1727193300 | 6.25 | 0.25 | 4.17 | 6.24 | 6.46 | 6.17 | 0 |
| 1727106900 | 6 | -0.08 | -1.32 | 6.16 | 6.21 | 5.89 | 0 |
| 1726847700 | 6.08 | -0.85 | -12.27 | 6.88 | 6.88 | 5.92 | 0 |
| 1726761300 | 6.93 | 0.65 | 10.35 | 6.45 | 6.94 | 6.43 | 0 |
| 1726674900 | 6.28 | -0.1 | -1.57 | 6.43 | 6.44 | 6.15 | 0 |
| 1726588500 | 6.38 | 0.19 | 3.07 | 6.32 | 6.46 | 6.15 | 0 |
| 1726502100 | 6.19 | 0.1 | 1.64 | 6.13 | 6.24 | 5.98 | 0 |
| 1726242900 | 6.09 | -0.01 | -0.16 | 6.23 | 6.24 | 6.0599999 | 0 |
| 1726156500 | 6.1 | 0.6 | 10.91 | 5.82 | 6.2 | 5.69 | 0 |
| 1726070100 | 5.5 | 0.32 | 6.18 | 5.3 | 5.6 | 5.26 | 0 |
| 1725983700 | 5.18 | -0.54 | -9.44 | 5.62 | 5.72 | 5.09 | 0 |
| 1725897300 | 5.72 | -0.5 | -8.04 | 5.75 | 5.79 | 5.07 | 0 |
| 1725638100 | 6.22 | -0.23 | -3.57 | 6.54 | 6.54 | 5.96 | 0 |
| 1725551700 | 6.45 | -0.28 | -4.16 | 6.75 | 6.75 | 6.26 | 0 |
| 1725465300 | 6.73 | -0.59 | -8.06 | 7.09 | 7.22 | 6.53 | 0 |
| 1725378900 | 7.32 | 0.13 | 1.81 | 7.34 | 7.41 | 7.16 | 0 |
| 1725292500 | 7.19 | -0.37 | -4.89 | 7.54 | 7.54 | 7.16 | 0 |
| 1725033300 | 7.56 | 0.13 | 1.75 | 7.39 | 7.89 | 7.32 | 0 |
| 1724946900 | 7.43 | 0.43 | 6.14 | 7.05 | 7.43 | 6.95 | 0 |
| 1724860500 | 7 | 0.42 | 6.38 | 6.77 | 7.14 | 6.64 | 0 |
| 1724774100 | 6.58 | 0.4 | 6.47 | 6.2699999 | 6.65 | 6.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
