BNP Paribas Issuance【P1QMK1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	62.9	0	0.00	62.9	62.9	62.9	0
1739465700	62.9	0	0.00	62.9	62.9	62.9	0
1739379300	62.9	0	0.00	62.9	62.9	62.9	0
1739292900	62.9	0	0.00	62.9	62.9	62.9	0
1739206500	62.9	0	0.00	62.9	62.9	62.9	0
1738947300	62.9	0	0.00	62.9	62.9	62.9	0
1738860900	62.9	0	0.00	62.9	62.9	62.9	0
1738774500	62.9	0	0.00	62.9	62.9	62.9	0
1738688100	62.9	0	0.00	62.9	62.9	62.9	0
1738601700	62.9	0	0.00	62.9	62.9	62.9	0
1738342500	62.9	0	0.00	62.9	62.9	62.9	0
1738256100	62.9	0	0.00	62.9	62.9	62.9	0
1738169700	62.9	0	0.00	62.9	62.9	62.9	0
1738083300	62.9	0	0.00	62.9	62.9	62.9	0
1737996900	62.9	0	0.00	62.9	62.9	62.9	0
1737737700	62.9	0	0.00	62.9	62.9	62.9	0
1737651300	62.9	0	0.00	62.9	62.9	62.9	0
1737564900	62.9	0	0.00	62.9	62.9	62.9	0
1737478500	62.9	0	0.00	62.9	62.9	62.9	0
1737392100	62.9	0	0.00	62.9	62.9	62.9	0
1737132900	62.9	0	0.00	62.9	62.9	62.9	0
1737046500	62.9	0	0.00	62.9	62.9	62.9	0
1736960100	62.9	0	0.00	62.9	62.9	62.9	0
1736873700	62.9	0	0.00	62.9	62.9	62.9	0
1736787300	62.9	0	0.00	62.9	62.9	62.9	0
1736528100	62.9	0	0.00	62.9	62.9	62.9	0
1736441700	62.9	0	0.00	62.9	62.9	62.9	0
1736355300	62.9	0	0.00	62.9	62.9	62.9	0
1736268900	62.9	0	0.00	62.9	62.9	62.9	0
1736182500	62.9	0	0.00	62.9	62.9	62.9	0
1735923300	62.9	0	0.00	62.9	62.9	62.9	0
1735836900	62.9	0	0.00	62.9	62.9	62.9	0
1735577700	62.9	0	0.00	62.9	62.9	62.9	0
1735318500	62.9	0	0.00	62.9	62.9	62.9	0
1734972900	62.9	0	0.00	62.9	62.9	62.9	0
1734713700	62.9	0	0.00	62.9	62.9	62.9	0
1734627300	62.9	0	0.00	62.9	62.9	62.9	0
1734540900	62.9	0	0.00	62.9	62.9	62.9	0
1734454500	62.9	0	0.00	62.9	62.9	62.9	0
1734368100	62.9	0	0.00	62.9	62.9	62.9	0
1734108900	62.9	0	0.00	62.9	62.9	62.9	0
1734022500	62.9	0	0.00	62.9	62.9	62.9	0
1733936100	62.9	0	0.00	62.9	62.9	62.9	0
1733849700	62.9	0	0.00	62.9	62.9	62.9	0
1733763300	62.9	0	0.00	62.9	62.9	62.9	0
1733504100	62.9	0.83	1.34	61.67	63.25	61.32	0
1733417700	62.07	0.3	0.49	62.07	62.37	61.82	0
1733331300	61.77	2	3.35	60.72	62.02	60.67	0
1733244900	59.77	0.5	0.84	59.67	59.77	58.82	0
1733158500	59.27	2.1	3.67	56.92	59.52	56.92	0
1732899300	57.17	0.95	1.69	56.22	57.17	55.52	100
1732812900	56.22	1.65	3.02	55.92	56.32	55.77	0
1732726500	54.57	-2.6	-4.55	57.32	57.47	54.47	0
1732640100	57.17	0.1	0.18	56.67	57.57	56.17	0
1732553700	57.07	1.15	2.06	57.22	58.17	56.47	0
1732294500	55.92	0.55	0.99	55.87	56.67	55.27	0
1732208100	55.37	1.8	3.36	54.52	56.22	53.02	0
1732121700	53.57	-0.35	-0.65	55.47	55.57	52.67	0
1732035300	53.92	-0.45	-0.83	53.92	54.12	51.62	0
1731948900	54.37	1.05	1.97	53.87	54.37	52.52	0