BNP Paribas Issuance【P1QLT4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	10.62	0.57	5.67	10.35	10.65	10.35
1780674900	10.05	0.01	0.10	10.13	10.14	10.03
1780588500	10.04	0.12	1.21	9.96	10.07	9.84
1780502100	9.92	-0.18	-1.78	10.17	10.17	9.91
1780415700	10.1	0.07	0.70	10.11	10.14	10
1780329300	10.03	-0.07	-0.69	10.05	10.16	9.97
1780070100	10.1	0.01	0.10	10.19	10.19	10.05
1779983700	10.09	-0.01	-0.10	10.11	10.13	9.94
1779897300	10.1	0.09	0.90	10.04	10.19	9.95
1779810900	10.01	-0.16	-1.57	10.2	10.2	10.01
1779724500	10.17	0.26	2.62	10	10.21	9.86
1779465300	9.91	0.02	0.20	10.05	10.05	9.81
1779378900	9.89	-0.16	-1.59	10.09	10.09	9.78
1779292500	10.05	0.04	0.40	9.97	10.07	9.85
1779206100	10.01	0.06	0.60	10.02	10.13	9.96
1779119700	9.95	-0.23	-2.26	10.13	10.13	9.7899999
1778860500	10.18	-0.51	-4.77	10.34	10.48	10.16
1778774100	10.69	0.2	1.91	10.61	10.73	10.58
1778687700	10.49	0.23	2.24	10.52	10.52	10.3
1778601300	10.26	-0.29	-2.75	10.57	10.57	10.23
1778514900	10.55	0.1	0.96	10.53	10.74	10.48
1778255700	10.45	-0.21	-1.97	10.63	10.66	10.32
1778169300	10.66	-0.47	-4.22	11.56	11.56	10.64
1778082900	11.13	0.46	4.31	11	11.2	10.85
1777996500	10.67	0.39	3.79	10.35	10.78	10.29
1777910100	10.28	-0.24	-2.28	10.65	10.65	10.26
1777564500	10.52	0.13	1.25	10.32	10.52	10.16
1777478100	10.39	-0.1	-0.95	10.63	10.64	10.31
1777391700	10.49	0.27	2.64	10.33	10.51	10.29
1777305300	10.22	0.27	2.71	10.02	10.25	9.96
1777046100	9.95	-0.13	-1.29	9.98	10.03	9.83
1776959700	10.08	0	0.00	10.08	10.12	9.96
1776873300	10.08	-0.07	-0.69	10.27	10.28	10.03
1776786900	10.15	-0.17	-1.65	10.38	10.43	10.13
1776700500	10.32	-0.04	-0.39	10.43	10.43	10.19
1776441300	10.36	0.17	1.67	10.34	10.48	10.12
1776354900	10.19	-0.19	-1.83	10.52	10.52	10.18
1776268500	10.38	-0.02	-0.19	10.55	10.55	10.3
1776182100	10.4	0.21	2.06	10.3	10.41	10.22
1776095700	10.19	0.09	0.89	10.21	10.23	10.03
1775836500	10.1	0	0.00	10.1	10.1	10.1
1775750100	10.1	0.15	1.51	10.19	10.19	9.98
1775663700	9.95	0.57	6.08	10.09	10.48	9.89
1775577300	9.38	0.04	0.43	9.45	9.67	9.36
1775145300	9.34	-0.17	-1.79	9.39	9.39	9.14
1775058900	9.51	0.36	3.93	9.56	9.6199999	9.43
1774972500	9.15	0.22	2.46	9.05	9.23	8.91
1774886100	8.93	0.08	0.90	8.91	8.95	8.73
1774630500	8.85	-0.18	-1.99	9.05	9.08	8.77
1774544100	9.03	-0.06	-0.66	9.13	9.17	8.98
1774457700	9.09	0.25	2.83	9.05	9.18	9.01
1774371300	8.84	-0.03	-0.34	8.9	8.93	8.69
1774284900	8.8699999	0.37	4.35	8.27	8.97	8.13
1774025700	8.5	-0.26	-2.97	8.95	9.01	8.4
1773939300	8.76	-0.49	-5.30	9.08	9.11	8.63
1773852900	9.25	0.22	2.44	9.22	9.44	9.14
1773766500	9.03	0.05	0.56	9	9.19	8.91
1773680100	8.98	-0.02	-0.22	9.1199999	9.1199999	8.86
1773420900	9	-0.14	-1.53	9.05	9.18	8.8699999
1773334500	9.14	-0.9	-8.96	9.25	9.46	9.02
1773212400	10.04	0	0.00	10.04	10.04	10.04
1773126000	10.04	0	0.00	10.04	10.04	10.04
1773039600	10.04	0	0.00	10.04	10.04	10.04