ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6P8)

101.84
0.00
(0.00%)
終了 11月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1732176000101.8400.00101.84101.84101.840
1732089600101.8400.00101.84101.84101.840
1732003200101.8400.00101.84101.84101.840
1731916800101.8400.00101.84101.84101.840
1731657600101.8400.00101.84101.84101.840
1731571200101.8400.00101.84101.84101.840
1731484800101.8400.00101.84101.84101.840
1731398400101.8400.00101.84101.84101.840
1731312000101.8400.00101.84101.84101.840
1731052800101.8400.00101.84101.84101.840
1730966400101.8400.00101.84101.84101.840
1730880000101.8400.00101.84101.84101.840
1730793600101.8400.00101.84101.84101.840
1730707200101.8400.00101.84101.84101.840
1730448000101.8400.00101.84101.84101.840
1730361600101.8400.00101.84101.84101.840
1730275200101.8400.00101.84101.84101.840
1730188800101.8400.00101.84101.84101.840
1730102400101.8400.00101.84101.84101.840
1729843200101.8400.00101.84101.84101.840
1729756800101.8400.00101.84101.84101.840
1729670400101.8400.00101.84101.84101.840
1729584000101.8400.00101.84101.84101.840
1729497600101.8400.00101.84101.84101.840
1729238400101.8400.00101.84101.84101.840
1729152000101.8400.00101.84101.84101.840
1729065600101.8400.00101.84101.84101.840
1728979200101.8400.00101.84101.84101.840
1728892800101.8400.00101.84101.84101.840
1728633600101.8400.00101.84101.84101.840
1728547200101.8400.00101.84101.84101.840
1728460800101.8400.00101.84101.84101.840
1728374400101.8400.00101.84101.84101.840
1728288000101.8400.00101.84101.84101.840
1728028800101.8400.00101.84101.84101.840
1727942400101.8400.00101.84101.84101.840
1727856000101.8400.00101.84101.84101.840
1727769600101.8400.00101.84101.84101.840
1727683200101.8400.00101.84101.84101.840
1727424000101.8400.00101.84101.84101.840
1727337600101.8400.00101.84101.84101.840
1727251200101.8400.00101.84101.84101.840
1727164800101.8400.00101.84101.84101.840
1727078400101.8400.00101.84101.84101.840
1726819200101.8400.00101.84101.84101.840
1726732800101.8400.00101.84101.84101.840
1726646400101.8400.00101.84101.84101.840
1726560000101.8400.00101.84101.84101.840
1726473600101.8400.00101.84101.84101.840
1726214400101.8400.00101.84101.84101.840
1726128000101.8400.00101.84101.84101.840
1726041600101.8400.00101.84101.84101.840
1725955200101.8400.00101.84101.84101.840
1725868800101.8400.00101.84101.84101.840
1725609600101.8400.00101.84101.84101.840
1725523200101.8400.00101.84101.84101.840
1725436800101.8400.00101.84101.84101.840
1725350400101.8400.00101.84101.84101.840
1725264000101.8400.00101.84101.84101.840
1725004800101.8400.00101.84101.84101.840
1724918400101.8400.00101.84101.84101.840
1724832000101.8400.00101.84101.84101.840
1724745600101.8400.00101.84101.84101.840
1724659200101.8400.00101.84101.84101.840
1724400000101.8400.00101.84101.84101.840
1724313600101.8400.00101.84101.84101.840

最近閲覧した銘柄

Delayed Upgrade Clock