BNP Paribas Issuance【P1Q6N3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	99.66	0	0.00	99.66	99.66	99.66	0
1737046500	99.66	0	0.00	99.65	99.67	99.65	0
1736960100	99.66	0.06	0.06	99.61	101.49	99.61	30
1736873700	99.6	0.02	0.02	99.61	99.61	99.6	0
1736787300	99.58	0.04	0.04	99.59	99.59	99.57	0
1736528100	99.54	0.04	0.04	99.55	101.56	99.52	100
1736441700	99.5	0	0.00	99.5	99.5	99.5	0
1736355300	99.5	0.04	0.04	99.48	99.5	99.48	0
1736268900	99.46	0.05	0.05	99.45	99.47	99.44	0
1736182500	99.41	0.09	0.09	99.41	99.42	99.4	0
1735923300	99.32	0.06	0.06	99.25	99.33	99.25	0
1735836900	99.26	-0.97	-0.97	99.27	99.28	99.25	0
1735577700	100.23	0.04	0.04	100.21	100.23	100.2	0
1735318500	100.19	0.47	0.47	100.2	100.23	100.18	0
1734972900	99.72	0.06	0.06	99.72	99.73	99.72	0
1734713700	99.66	-0.02	-0.02	99.66	106.94	99.64	100
1734627300	99.68	0.01	0.01	99.68	99.69	99.66	0
1734540900	99.67	0.05	0.05	99.67	99.68	99.66	0
1734454500	99.62	-0.02	-0.02	99.63	99.65	99.62	0
1734368100	99.64	0.02	0.02	99.64	99.65	99.63	0
1734108900	99.62	0	0.00	99.63	99.66	99.61	0
1734022500	99.62	0	0.00	99.63	99.64	99.6	0
1733936100	99.62	0.02	0.02	99.62	99.63	99.61	0
1733849700	99.6	0.03	0.03	99.59	99.62	99.57	0
1733763300	99.57	-0.05	-0.05	99.61	101.49	99.57	21
1733504100	99.62	0	0.00	99.61	99.62	99.61	0
1733417700	99.62	-0.01	-0.01	99.6	101.14	99.6	35
1733331300	99.63	0.04	0.04	99.62	99.63	99.61	0
1733244900	99.59	0.04	0.04	99.58	99.59	99.58	0
1733158500	99.55	-0.02	-0.02	99.52	99.55	99.52	0
1732899300	99.57	-0.98	-0.97	99.52	99.57	99.51	0
1732812900	100.55	0	0.00	100.55	100.55	100.55	0
1732726500	100.55	0.01	0.01	100.56	100.57	100.54	0
1732640100	100.54	0.44	0.44	100.49	100.55	100.48	0
1732553700	100.1	0.04	0.04	100.1	100.11	100.1	0
1732294500	100.06	0.04	0.04	100.04	102.4	100.04	5
1732208100	100.02	0.06	0.06	100.01	100.04	99.99	0
1732121700	99.96	0.06	0.06	99.96	99.97	99.95	0
1732035300	99.9	0.01	0.01	99.92	99.93	99.9	0
1731948900	99.89	0.04	0.04	99.88	99.93	99.88	0
1731689700	99.85	0.02	0.02	99.87	99.88	99.84	0
1731603300	99.83	-0.03	-0.03	99.83	99.83	99.82	0
1731516900	99.86	0.1	0.10	99.84	99.87	99.84	0
1731430500	99.76	0.04	0.04	99.77	99.78	99.75	0
1731344100	99.72	-0.03	-0.03	99.77	99.79	99.68	0
1731084900	99.75	0	0.00	99.76	99.77	99.74	0
1730998500	99.75	0.13	0.13	99.68	99.75	99.68	0
1730912100	99.62	0.39	0.39	99.55	99.62	99.5	0
1730825700	99.23	0.21	0.21	99.12	99.26	99.12	0
1730739300	99.02	-0.16	-0.16	99.17	99.17	99.01	0
1730480100	99.18	0.06	0.06	99.15	99.24	99.15	0
1730393700	99.12	-0.1	-0.10	99.18	99.25	99.08	0
1730307300	99.22	0.05	0.05	99.27	100.16	99.22	21
1730220900	99.17	-1.12	-1.12	99.18	99.21	99.12	0
1730134500	100.29	0	0.00	100.27	101	100.25	40
1729871700	100.29	0.13	0.13	100.2	100.3	100.17	0
1729785300	100.16	0.79	0.80	100.05	100.19	100	21
1729698900	99.37	-0.03	-0.03	99.5	99.54	99.37	0
1729612500	99.4	0	0.00	99.48	99.5	99.39	0
1729526100	99.4	-0.02	-0.02	99.55	99.55	99.4	0