BNP Paribas Issuance【P1Q6J1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
BNP Paribas Issuance (P1Q6J1)
BNP Paribas Issuance (P1Q6J1) 時系列データ

BNP Paribas Issuance (P1Q6J1)

52.59

-2.07

(-3.79%)

終了 11月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732812900	54.66	-0.68	-1.23	55.42	55.69	54.62	0
1732726500	55.34	-0.76	-1.35	55.42	56.1	54.48	0
1732640100	56.1	0.28	0.50	54.6	57.6	53.95	0
1732553700	55.82	1.54	2.84	55.14	56.1	54.85	0
1732294500	54.28	1.35	2.55	54.13	54.95	53.43	0
1732208100	52.93	-2.62	-4.72	54.9	54.9	52.88	0
1732121700	55.55	-1.57	-2.75	57.72	57.84	55.55	0
1732035300	57.12	-2.92	-4.86	60.03	60.03	56.64	0
1731948900	60.04	0.11	0.18	60.61	60.61	59.23	0
1731689700	59.93	-0.16	-0.27	59.41	60.69	59.23	0
1731603300	60.09	4.36	7.82	55.39	60.44	55.09	0
1731516900	55.73	0.36	0.65	55.62	56.18	55.02	0
1731430500	55.37	-5	-8.28	58.71	58.88	55.31	0
1731344100	60.37	0.59	0.99	60.69	61.64	59.56	0
1731084900	59.78	-3.42	-5.41	60.78	61.1	59.65	0
1730998500	63.2	4.75	8.13	58.79	63.76	58.79	0
1730912100	58.45	-1.58	-2.63	59.24	61.47	57.7	0
1730825700	60.03	-0.87	-1.43	60.64	60.64	59.23	0
1730739300	60.9	0.54	0.89	60.22	62.47	60.05	0
1730480100	60.36	0.39	0.65	59.87	60.46	59.26	0
1730393700	59.97	-0.44	-0.73	60.23	60.84	59.45	0
1730307300	60.41	-1.42	-2.30	60.5	61.16	59.92	15
1730220900	61.83	-2.35	-3.66	63.5	63.67	61.76	0
1730134500	64.18	-1.32	-2.02	66.03	66.739999	64.17	0
1729871700	65.5	0.07	0.11	64.91	66.29	64.4	0
1729785300	65.43	1.37	2.14	65.209999	66.48	64.42	0
1729698900	64.06	0.65	1.03	63.8	65.17	63.72	0
1729612500	63.41	0.22	0.35	63.43	64.26	63.02	0
1729526100	63.19	-2.75	-4.17	65.98	65.98	63.19	120
1729266900	65.94	2.22	3.48	66.26	68.42	65.72	0
1729180500	63.72	1.1	1.76	63.73	64.65	63.17	0
1729094100	62.62	-0.94	-1.48	59.31	63.37	59.31	35
1729007700	63.56	-0.34	-0.53	63.56	63.86	62.36	500
1728921300	63.9	-1.99	-3.02	65.08	65.25	63.41	0
1728662100	65.89	0.11	0.17	64.97	66.15	64.97	0
1728575700	65.78	-0.53	-0.80	65.28	65.97	64.17	0
1728489300	66.31	0.6	0.91	65.81	66.51	65.7	0
1728402900	65.709999	-1.84	-2.72	64.76	65.709999	63.43	0
1728316500	67.55	0.91	1.37	66.81	67.68	65.81	10
1728057300	66.64	0.52	0.79	66.36	67.76	66.16	10
1727970900	66.12	-3.47	-4.99	67.96	68.3	65.89	0
1727884500	69.59	0.19	0.27	70.01	71.33	68.64	0
1727798100	69.4	0.03	0.04	69.53	70.97	68.87	0
1727711700	69.37	-1.26	-1.78	71.11	71.29	69.1	10
1727452500	70.63	3.39	5.04	70.11	71.27	68.94	0
1727366100	67.24	7.87	13.26	62.73	68	62.73	50
1727279700	59.37	-0.72	-1.20	61.55	62.05	59.2	0
1727193300	60.09	1.42	2.42	64.849999	64.97	59.99	0
1727106900	58.67	-1.62	-2.69	59	60.06	58.39	0
1726847700	60.29	-3.96	-6.16	62.65	62.65	60.11	50
1726761300	64.25	2.42	3.91	63.57	66.379999	63.57	0
1726674900	61.83	-2.14	-3.35	62.47	62.47	61.38	0
1726588500	63.97	-2.8	-4.19	65.099999	65.43	63.87	0
1726502100	66.769999	-0.48	-0.71	67.28	68.28	66.31	7
1726242900	67.25	0.13	0.19	67.92	68.83	66.73	0
1726156500	67.12	1.27	1.93	66.629999	68.1	66.629999	50
1726070100	65.849999	0.8	1.23	65.819999	66.55	65.33	0
1725983700	65.05	-0.96	-1.45	65.87	66.569999	64.76	150
1725897300	66.01	-2.2	-3.23	67.72	68.33	65.67	0
1725638100	68.21	-3.71	-5.16	71.11	71.27	68.21	0
1725551700	71.92	-0.52	-0.72	71.78	72.68	71.76	120
1725465300	72.44	-1.49	-2.02	72.88	72.88	71.93	0
1725378900	73.93	-0.73	-0.98	74.89	75.62	73.81	5
1725292500	74.66	-0.53	-0.70	73.56	74.7	72.67	0
1725033300	75.19	0.36	0.48	75.07	76.01	74.91	0
1724946900	74.83	-0.04	-0.05	75.07	75.2	74.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約